Simmi Token (SIMMI) Canlı Fiyat

Simmi Token logo
SIMMISimmi Token
INR 0,007029+ 9.01%
Piyasa değeri
INR 702,68M
10.53%
Hacim (24s)
INR 14.374.699
0.21%
Dolaşımdaki miktar
100.000.000.000 SIMMI
Yayın tarihi
-

Data provided by Coingecko API

SIMMI Fiyat İstatistikleri

Fiyat / Simmi Token Fiyatı Bugün

Simmi Token Fiyatı
INR 0,00702859

Fiyat Değişimi

INR 0,00058066
9.01%
24s Düşük / 24s Yüksek
INR 0,00634523 / INR 0,00705096

Alım Satım Hacmi

INR 14.374.699
0.21%
Hacim / Piyasa Değeri
0,020456852
Piyasa hakimiyeti
0,00020099062%
Piyasa sıralaması
#1946

Simmi Token Arzı

Daloşımdaki Arz
100.000.000.000 SIMMI
Toplam Arz
100.000.000.000 SIMMI
Maks Arz
100.000.000.000 SIMMI

Simmi Token piyasa değeri

Piyasa Değeri
INR 702.683.820
10.53%

Tamamen Seyreltilmiş
Piyasa değeri

INR 702.683.820
2.08%

Dünkü Simmi Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,0068738715 / INR 0,0068941031
Dünkü Açılış / Kapanış
INR 0,0068738715 / INR 0,0068941031
Dünkü Değişim
2.10%
Dünkü Hacim
INR 16.599.595

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000072346461 / INR 0,00011342662
30g Düşük/30g Yüksek
INR 0,0063363393 / INR 0,0069846051
90g Düşük/90g Yüksek
INR 0,0063363393 / INR 0,0078810102
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0063363393 / INR 0,0099055752
Tüm Zamanlar YüksekAra 4, 2024 (8 ay önce)
INR 0,03563699
80.28%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 0,00074755
840.05%

Data provided by Coingecko API

SIMMI'den INR'ye Dönüştürücü

Simmi Token
Simmi TokenSIMMI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIMMI Safely with 3Commas

Use a proven backtested strategy for SIMMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Simmi Token Fiyat Tablosu (SIMMI'den INR'ye)

    SIMMIINR TradingView tarafından

    Simmi Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Simmi Token Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,006884
    INR 0
    INR 0,006946
    INR 0,00638
    28.08.2025
    INR 0,007122
    INR 0,006884
    INR 0,007234
    INR 0,006336
    27.08.2025
    INR 0,007053
    INR 0,007122
    INR 0,007881
    INR 0,007053
    26.08.2025
    INR 0,006473
    INR 0,007053
    INR 0,007145
    INR 0,006473
    25.08.2025
    INR 0,008517
    INR 0,006473
    INR 0,008517
    INR 0,006338
    24.08.2025
    INR 0,009864
    INR 0,008517
    INR 0,009906
    INR 0,008374
    23.08.2025
    INR 0,009325
    INR 0,009864
    INR 0,009806
    INR 0,009089

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 39 dakika ve 53 saniye

    Explore Our Other Products for SIMMI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.526
    1.12%
    Piyasa değeriINR 2,16T
    HacimINR 49,02B
    2
    INR 4.392,12
    1.22%
    Piyasa değeriINR 529,94B
    HacimINR 35,52B
    4
    INR 2,81
    1.61%
    Piyasa değeriINR 167B
    HacimINR 6,87B
    5
    INR 859,3
    0.53%
    Piyasa değeriINR 119,6B
    HacimINR 1,28B
    6
    INR 202,8
    2.11%
    Piyasa değeriINR 109,66B
    HacimINR 10,83B
    9
    INR 0,216013
    1.59%
    Piyasa değeriINR 32,55B
    HacimINR 2,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1945
    INR 1,012
    10.94%
    Piyasa değeriINR 704,21M
    HacimINR 82,95M
    1942
    INR 0,094065
    1.46%
    Piyasa değeriINR 704,16M
    HacimINR 16.518
    1944
    INR 117,23
    1.57%
    Piyasa değeriINR 703,5M
    HacimINR 753.247
    1948
    INR 0,087941
    1.64%
    Piyasa değeriINR 701,95M
    HacimINR 699.631
    1949
    INR 386.376
    0.01%
    Piyasa değeriINR 701,63M
    HacimINR 573

    Data provided by Coingecko API