Skate (SKATE) Canlı Fiyat

Skate logo
SKATESkate
JPY 6,32 -1.18%
Piyasa değeri
JPY 1,35B
1.40%
Hacim (24s)
JPY 411.192.290
2.27%
Dolaşımdaki miktar
213.620.540 SKATE
Yayın tarihi
-

Data provided by Coingecko API

SKATE Fiyat İstatistikleri

Fiyat / Skate Fiyatı Bugün

Skate Fiyatı
JPY 6,32

Fiyat Değişimi

JPY -0,075477156
1.18%
24s Düşük / 24s Yüksek
JPY 6,19 / JPY 6,55

Alım Satım Hacmi

JPY 411.192.290
2.27%
Hacim / Piyasa Değeri
0,30471121
Piyasa hakimiyeti
0,00023134143%
Piyasa sıralaması
#1835

Skate Arzı

Daloşımdaki Arz
213.620.539,597 SKATE
Toplam Arz
1.000.006.560,299 SKATE
Maks Arz
1.000.000.000 SKATE

Skate piyasa değeri

Piyasa Değeri
JPY 1.349.449.200
1.40%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.317.079.800
0.13%

Dünkü Skate Fiyatı

Dünkü Düşük / Yüksek
JPY 6,3203455 / JPY 6,330283
Dünkü Açılış / Kapanış
JPY 6,330283 / JPY 6,3203455
Dünkü Değişim
0.08%
Dünkü Hacim
JPY 486.247.260

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,039103842 / JPY 0,045028768
30g Düşük/30g Yüksek
JPY 6,1985867 / JPY 6,5657575
90g Düşük/90g Yüksek
JPY 5,8116716 / JPY 6,5657575
52 Hafta Düşük / 52 Hafta Yüksek
JPY 5,8116716 / JPY 6,6208049
Tüm Zamanlar YüksekHaz 9, 2025 (2 ay önce)
JPY 18,85
66.45%
Tüm Zamanlar DüşükHaz 13, 2025 (2 ay önce)
JPY 4,68
35.28%

Data provided by Coingecko API

SKATE'den JPY'ye Dönüştürücü

Skate
SkateSKATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKATE Safely with 3Commas

Use a proven backtested strategy for SKATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skate Fiyat Tablosu (SKATE'den JPY'ye)

    SKATEJPY TradingView tarafından

    Skate Borsaları

    Instant crypto to crypto exchange coming soon!

    Skate Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 6,363359
    JPY 0
    JPY 6,538834
    JPY 6,198587
    05.09.2025
    JPY 5,891265
    JPY 6,363359
    JPY 6,565758
    JPY 5,891265
    04.09.2025
    JPY 6,088231
    JPY 5,891265
    JPY 6,175116
    JPY 5,811672
    03.09.2025
    JPY 6,239509
    JPY 6,088231
    JPY 6,305129
    JPY 5,999163
    02.09.2025
    JPY 6,110852
    JPY 6,239509
    JPY 6,280518
    JPY 6,110852
    01.09.2025
    JPY 6,20709
    JPY 6,110852
    JPY 6,20709
    JPY 6,030086
    31.08.2025
    JPY 6,552537
    JPY 6,20709
    JPY 6,620805
    JPY 6,246416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 55 dakika ve 8 saniye

    Explore Our Other Products for SKATE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.638
    0.08%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,31B
    2
    JPY 4.294,02
    0.00%
    Piyasa değeriJPY 518,31B
    HacimJPY 14,38B
    4
    JPY 2,82
    0.36%
    Piyasa değeriJPY 168,38B
    HacimJPY 1,65B
    5
    JPY 867,59
    1.32%
    Piyasa değeriJPY 120,76B
    HacimJPY 927,98M
    6
    JPY 202,86
    0.29%
    Piyasa değeriJPY 109,93B
    HacimJPY 2,91B
    9
    JPY 0,217529
    0.97%
    Piyasa değeriJPY 32,8B
    HacimJPY 1,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1833
    JPY 0,847804
    0.35%
    Piyasa değeriJPY 1,36B
    HacimJPY 219,17M
    1831
    JPY 680,04
    1.41%
    Piyasa değeriJPY 1,35B
    HacimJPY 17,32M
    1834
    JPY 522,03
    0.07%
    Piyasa değeriJPY 1,35B
    HacimJPY 365.419
    1836
    JPY 1,92
    2.99%
    Piyasa değeriJPY 1,35B
    HacimJPY 42,23M
    1838
    JPY 172,78
    1.55%
    Piyasa değeriJPY 1,35B
    HacimJPY 115.619

    Data provided by Coingecko API