Skey Network (SKEY) Canlı Fiyat

Skey Network logo
SKEYSkey Network
RUB 0,692491 -1.32%
Piyasa değeri
RUB 521,16M
0.34%
Hacim (24s)
RUB 11.849.340
1.04%
Dolaşımdaki miktar
750.151.440 SKEY
Yayın tarihi
-

Data provided by Coingecko API

SKEY Fiyat İstatistikleri

Fiyat / Skey Network Fiyatı Bugün

Skey Network Fiyatı
RUB 0,692491

Fiyat Değişimi

RUB -0,0092678429
1.32%
24s Düşük / 24s Yüksek
RUB 0,687548 / RUB 0,739746

Alım Satım Hacmi

RUB 11.849.340
1.04%
Hacim / Piyasa Değeri
0,022736497
Piyasa hakimiyeti
0,00016352816%
Piyasa sıralaması
#2139

Skey Network Arzı

Daloşımdaki Arz
750.151.438 SKEY
Toplam Arz
1.000.000.000 SKEY
Maks Arz
1.000.000.000 SKEY

Skey Network piyasa değeri

Piyasa Değeri
RUB 521.159.430
0.34%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 694.738.960
2.38%

Dünkü Skey Network Fiyatı

Dünkü Düşük / Yüksek
RUB 0,71036329 / RUB 0,712979
Dünkü Açılış / Kapanış
RUB 0,712979 / RUB 0,71036329
Dünkü Değişim
2.70%
Dünkü Hacim
RUB 12.254.691

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0083830146 / RUB 0,009778982
30g Düşük/30g Yüksek
RUB 0,69236523 / RUB 0,74149167
90g Düşük/90g Yüksek
RUB 0,67549932 / RUB 0,75880182
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,65688289 / RUB 0,8025826
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
RUB 41,43
98.33%
Tüm Zamanlar DüşükMay 17, 2022 (3 yıl önce)
RUB 0,524864
32.18%

Data provided by Coingecko API

SKEY'den RUB'ye Dönüştürücü

Skey Network
Skey NetworkSKEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skey Network Fiyat Tablosu (SKEY'den RUB'ye)

    SKEYRUB TradingView tarafından

    Skey Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Skey Network Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 0,719106
    RUB 0
    RUB 0,740371
    RUB 0,692365
    23.08.2025
    RUB 0,739885
    RUB 0,719106
    RUB 0,751306
    RUB 0,725331
    22.08.2025
    RUB 0,681796
    RUB 0,739885
    RUB 0,758802
    RUB 0,675499
    21.08.2025
    RUB 0,71592
    RUB 0,681796
    RUB 0,732495
    RUB 0,684337
    20.08.2025
    RUB 0,693547
    RUB 0,71592
    RUB 0,769715
    RUB 0,689418
    19.08.2025
    RUB 0,746725
    RUB 0,693547
    RUB 0,789948
    RUB 0,679643
    18.08.2025
    RUB 0,690088
    RUB 0,746725
    RUB 0,802583
    RUB 0,656883

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 40 dakika ve 34 saniye

    Explore Our Other Products for SKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.362
    2.93%
    Piyasa değeriRUB 2,22T
    HacimRUB 50,08B
    2
    RUB 4.629,59
    2.91%
    Piyasa değeriRUB 560,23B
    HacimRUB 49,83B
    3
    RUB 2,95
    2.05%
    Piyasa değeriRUB 175,92B
    HacimRUB 6,87B
    5
    RUB 860,69
    0.17%
    Piyasa değeriRUB 119,94B
    HacimRUB 2,13B
    6
    RUB 197,21
    3.81%
    Piyasa değeriRUB 106,6B
    HacimRUB 13,74B
    10
    RUB 0,219706
    4.75%
    Piyasa değeriRUB 33,15B
    HacimRUB 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2135
    RUB 3,5
    2.30%
    Piyasa değeriRUB 522,05M
    HacimRUB 4,13M
    2137
    RUB 1.739,65
    7.07%
    Piyasa değeriRUB 521,63M
    HacimRUB 43,3M
    2133
    RUB 180,68
    7.99%
    Piyasa değeriRUB 521,3M
    HacimRUB 6,07M
    2140
    RUB 0,423966
    2.86%
    Piyasa değeriRUB 520,83M
    HacimRUB 1,8M
    2141
    RUB 1,5
    2.71%
    Piyasa değeriRUB 520,66M
    HacimRUB 12,05M

    Data provided by Coingecko API