SkyNity SkyDust (SDT) Canlı Fiyat

SkyNity SkyDust logo
SDTSkyNity SkyDust
JPY 9,36 -3.63%
Piyasa değeri
JPY 177,38M
4.14%
Hacim (24s)
JPY 14.253.412
0.79%
Dolaşımdaki miktar
18.941.424 SDT
Yayın tarihi
-

Data provided by Coingecko API

SDT Fiyat İstatistikleri

Fiyat / SkyNity SkyDust Fiyatı Bugün

SkyNity SkyDust Fiyatı
JPY 9,36

Fiyat Değişimi

JPY -0,35240506
3.63%
24s Düşük / 24s Yüksek
JPY 9,36 / JPY 9,75

Alım Satım Hacmi

JPY 14.253.412
0.79%
Hacim / Piyasa Değeri
0,080355225
Piyasa hakimiyeti
0,000029288426%
Piyasa sıralaması
#3897

SkyNity SkyDust Arzı

Daloşımdaki Arz
18.941.424 SDT
Toplam Arz
90.411.822 SDT
Maks Arz
200.000.000 SDT

SkyNity SkyDust piyasa değeri

Piyasa Değeri
JPY 177.380.030
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 846.676.130
3.84%

Dünkü SkyNity SkyDust Fiyatı

Dünkü Düşük / Yüksek
JPY 9,7380131 / JPY 9,7389182
Dünkü Açılış / Kapanış
JPY 9,7380131 / JPY 9,7389182
Dünkü Değişim
3.89%
Dünkü Hacim
JPY 14.721.898

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,064774595 / JPY 0,076214628
30g Düşük/30g Yüksek
JPY 9,7193385 / JPY 9,8380218
90g Düşük/90g Yüksek
JPY 9,7193385 / JPY 10,300955
52 Hafta Düşük / 52 Hafta Yüksek
JPY 9,0213559 / JPY 11,259711
Tüm Zamanlar YüksekMar 23, 2025 (4 ay önce)
JPY 17,9
47.68%
Tüm Zamanlar DüşükAğu 9, 2025 (7 gün önce)
JPY 9,01
3.93%

Data provided by Coingecko API

SDT'den JPY'ye Dönüştürücü

SkyNity SkyDust
SkyNity SkyDustSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SkyNity SkyDust Fiyat Tablosu (SDT'den JPY'ye)

    SDTJPY TradingView tarafından

    SkyNity SkyDust Borsaları

    Instant crypto to crypto exchange coming soon!

    SkyNity SkyDust Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 9,831328
    JPY 0
    JPY 9,831328
    JPY 9,719338
    14.08.2025
    JPY 9,791613
    JPY 9,831328
    JPY 9,838022
    JPY 9,740364
    13.08.2025
    JPY 9,817243
    JPY 9,791613
    JPY 9,845537
    JPY 9,782109
    12.08.2025
    JPY 10,567565
    JPY 9,817243
    JPY 10,585236
    JPY 9,824028
    11.08.2025
    JPY 11,242902
    JPY 10,567565
    JPY 11,259711
    JPY 10,564383
    10.08.2025
    JPY 11,248723
    JPY 11,242902
    JPY 11,249657
    JPY 11,243375
    09.08.2025
    JPY 9,055188
    JPY 11,248723
    JPY 11,251661
    JPY 9,021356

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 20 dakika ve 8 saniye

    Explore Our Other Products for SDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.748
    0.23%
    Piyasa değeriJPY 2,34T
    HacimJPY 34,93B
    2
    JPY 4.402,34
    3.40%
    Piyasa değeriJPY 531,65B
    HacimJPY 40,88B
    3
    JPY 3,11
    1.27%
    Piyasa değeriJPY 185,12B
    HacimJPY 6,12B
    5
    JPY 833,15
    0.02%
    Piyasa değeriJPY 116,02B
    HacimJPY 1,7B
    6
    JPY 188,2
    0.82%
    Piyasa değeriJPY 101,61B
    HacimJPY 7,15B
    9
    JPY 0,228486
    0.38%
    Piyasa değeriJPY 34,41B
    HacimJPY 3,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3896
    JPY 0,594466
    0.34%
    Piyasa değeriJPY 177,48M
    HacimJPY 17,45M
    3905
    JPY 28,35
    3.47%
    Piyasa değeriJPY 177,47M
    HacimJPY 921.671
    3906
    JPY 0,44795
    6.33%
    Piyasa değeriJPY 177,39M
    HacimJPY 444.570
    3899
    JPY 153,69
    1.00%
    Piyasa değeriJPY 177,31M
    HacimJPY 18,93M
    3904
    JPY 5,34
    1.08%
    Piyasa değeriJPY 177,22M
    HacimJPY 551

    Data provided by Coingecko API