SkyNity SkyDust (SDT) Canlı Fiyat

SkyNity SkyDust logo
SDTSkyNity SkyDust
JPY 6,3 -12.27%
Piyasa değeri
JPY 119,31M
12.29%
Hacim (24s)
JPY 88.602
0.03%
Dolaşımdaki miktar
18.941.424 SDT
Yayın tarihi
-

Data provided by Coingecko API

SDT Fiyat İstatistikleri

Fiyat / SkyNity SkyDust Fiyatı Bugün

SkyNity SkyDust Fiyatı
JPY 6,3

Fiyat Değişimi

JPY -0,8810149
12.27%
24s Düşük / 24s Yüksek
JPY 6,27 / JPY 7,19

Alım Satım Hacmi

JPY 88.602
0.03%
Hacim / Piyasa Değeri
0,00074261219
Piyasa hakimiyeti
0,000019886662%
Piyasa sıralaması
#4546

SkyNity SkyDust Arzı

Daloşımdaki Arz
18.941.424 SDT
Toplam Arz
90.411.822 SDT
Maks Arz
200.000.000 SDT

SkyNity SkyDust piyasa değeri

Piyasa Değeri
JPY 119.311.270
12.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 569.500.420
0.37%

Dünkü SkyNity SkyDust Fiyatı

Dünkü Düşük / Yüksek
JPY 6,2748099 / JPY 6,2765767
Dünkü Açılış / Kapanış
JPY 6,2765767 / JPY 6,2748099
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 149.389,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,042627899 / JPY 0,054122052
30g Düşük/30g Yüksek
JPY 6,2748099 / JPY 7,1893421
90g Düşük/90g Yüksek
JPY 6,2748099 / JPY 7,5598186
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,2748099 / JPY 8,0288479
Tüm Zamanlar YüksekMar 23, 2025 (5 ay önce)
JPY 17,9
64.87%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
JPY 6,27
0.24%

Data provided by Coingecko API

SDT'den JPY'ye Dönüştürücü

SkyNity SkyDust
SkyNity SkyDustSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SkyNity SkyDust Fiyat Tablosu (SDT'den JPY'ye)

    SDTJPY TradingView tarafından

    SkyNity SkyDust Borsaları

    Instant crypto to crypto exchange coming soon!

    SkyNity SkyDust Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 6,820728
    JPY 0
    JPY 7,189342
    JPY 6,27481
    10.09.2025
    JPY 7,205144
    JPY 6,820728
    JPY 7,207037
    JPY 6,822144
    09.09.2025
    JPY 7,258204
    JPY 7,205144
    JPY 7,258204
    JPY 7,188371
    08.09.2025
    JPY 7,448094
    JPY 7,258204
    JPY 7,451811
    JPY 7,258266
    07.09.2025
    JPY 7,686884
    JPY 7,448094
    JPY 7,686884
    JPY 7,541163
    06.09.2025
    JPY 7,782952
    JPY 7,686884
    JPY 7,782953
    JPY 7,686218
    05.09.2025
    JPY 8,028848
    JPY 7,782952
    JPY 8,028848
    JPY 7,754572

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 33 dakika ve 14 saniye

    Explore Our Other Products for SDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.121
    0.87%
    Piyasa değeriJPY 2,29T
    HacimJPY 51,59B
    2
    JPY 4.519,75
    2.05%
    Piyasa değeriJPY 545,8B
    HacimJPY 37,29B
    3
    JPY 3,05
    1.73%
    Piyasa değeriJPY 182,07B
    HacimJPY 6,26B
    5
    JPY 237,29
    6.54%
    Piyasa değeriJPY 128,68B
    HacimJPY 13,83B
    6
    JPY 904,17
    0.87%
    Piyasa değeriJPY 125,83B
    HacimJPY 1,37B
    8
    JPY 0,259743
    4.10%
    Piyasa değeriJPY 39,16B
    HacimJPY 3,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4543
    JPY 0,00011935
    1.77%
    Piyasa değeriJPY 119,46M
    HacimJPY 20.956
    4544
    JPY 0,121455
    6.05%
    Piyasa değeriJPY 119,4M
    HacimJPY 2.528
    Piyasa değeriJPY 119,26M
    HacimJPY 16,08M
    4547
    Piyasa değeriJPY 119,27M
    HacimJPY 521.531
    4548
    JPY 0,119222
    1.56%
    Piyasa değeriJPY 119,22M
    HacimJPY 212.392

    Data provided by Coingecko API