SmartCash (SMART) Canlı Fiyat

SmartCash logo
SMARTSmartCash
JPY 0,00286 0.00%
Piyasa değeri
JPY 8,45M
0%
Hacim (24s)
JPY 7
0.19%
Dolaşımdaki miktar
2.953.892.300 SMART
Yayın tarihi
11.07.2017

Data provided by Coingecko API

SMART Fiyat İstatistikleri

Fiyat / SmartCash Fiyatı Bugün

SmartCash Fiyatı
JPY 0,00285958

Alım Satım Hacmi

JPY 6,59
0.19%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,0000014393465%
Piyasa sıralaması
#8235

SmartCash Arzı

Daloşımdaki Arz
2.953.892.297 SMART
Toplam Arz
5.000.000.000 SMART
Maks Arz
0 SMART

SmartCash piyasa değeri

Piyasa Değeri
JPY 8.446.880

Tamamen Seyreltilmiş
Piyasa değeri

JPY 14.297.880
0.09%

Dünkü SmartCash Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0028542182 / JPY 0,0028595761
Dünkü Açılış / Kapanış
JPY 0,0028595761 / JPY 0,0028542182
Dünkü Değişim
0.09%
Dünkü Hacim
JPY 6,5887663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018997421 / JPY 0,000024778444
30g Düşük/30g Yüksek
JPY 0,0027939371 / JPY 0,0038658395
90g Düşük/90g Yüksek
JPY 0,0027939371 / JPY 0,0038658395
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0027939371 / JPY 0,0038658395
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
JPY 237,91
100.00%
Tüm Zamanlar DüşükHaz 21, 2024 (1 yıl önce)
JPY 0,00049044
483.06%

Data provided by Coingecko API

SMART'den JPY'ye Dönüştürücü

SmartCash
SmartCashSMART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMART Safely with 3Commas

Use a proven backtested strategy for SMART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SmartCash Fiyat Tablosu (SMART'den JPY'ye)

    SMARTJPY TradingView tarafından

    SmartCash Borsaları

    Instant crypto to crypto exchange coming soon!

    SmartCash Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,003076
    JPY 0
    JPY 0,003076
    JPY 0,002854
    26.08.2025
    JPY 0,002832
    JPY 0,003076
    JPY 0,003656
    JPY 0,002794
    25.08.2025
    JPY 0,003859
    JPY 0,002832
    JPY 0,003866
    JPY 0,002814

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 34 saniye

    Explore Our Other Products for SMART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.050
    0.74%
    Piyasa değeriJPY 2,15T
    HacimJPY 43,22B
    2
    JPY 4.265,67
    3.96%
    Piyasa değeriJPY 516,04B
    HacimJPY 33,09B
    4
    JPY 2,73
    2.91%
    Piyasa değeriJPY 162,23B
    HacimJPY 8,24B
    5
    JPY 843,77
    2.49%
    Piyasa değeriJPY 117,45B
    HacimJPY 1,66B
    6
    JPY 194,72
    4.97%
    Piyasa değeriJPY 105,46B
    HacimJPY 7,66B
    10
    JPY 0,206895
    4.55%
    Piyasa değeriJPY 31,22B
    HacimJPY 2,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8232
    JPY 0,00841452
    13.43%
    Piyasa değeriJPY 8,43M
    HacimJPY 50.863
    8233
    JPY 0,00008426
    18.38%
    Piyasa değeriJPY 8,42M
    HacimJPY 444.861
    8234
    JPY 0,00839134
    5.86%
    Piyasa değeriJPY 8,42M
    HacimJPY 5.701
    8236
    JPY 0,164636
    3.13%
    Piyasa değeriJPY 8,4M
    HacimJPY 2,5M
    8237
    JPY 0,00839308
    5.23%
    Piyasa değeriJPY 8,4M
    HacimJPY 5.886

    Data provided by Coingecko API