SMP7700 (SMP) Canlı Fiyat

SMP7700 logo
SMPSMP7700
JPY 0,09226+ 16.10%
Piyasa değeri
JPY 91,44M
16.22%
Hacim (24s)
JPY 4.077.370
4.00%
Dolaşımdaki miktar
990.046.620 SMP
Yayın tarihi
-

Data provided by Coingecko API

SMP Fiyat İstatistikleri

Fiyat / SMP7700 Fiyatı Bugün

SMP7700 Fiyatı
JPY 0,09226

Fiyat Değişimi

JPY 0,01279278
16.10%
24s Düşük / 24s Yüksek
JPY 0,06947 / JPY 0,092267

Alım Satım Hacmi

JPY 4.077.370
4.00%
Hacim / Piyasa Değeri
0,044591853
Piyasa hakimiyeti
0,000015675503%
Piyasa sıralaması
#4866

SMP7700 Arzı

Daloşımdaki Arz
990.046.623,568 SMP
Toplam Arz
990.046.623,568 SMP
Maks Arz
1.000.000.000 SMP

SMP7700 piyasa değeri

Piyasa Değeri
JPY 91.437.554
16.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 91.437.554
28.99%

Dünkü SMP7700 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,069674942 / JPY 0,073529804
Dünkü Açılış / Kapanış
JPY 0,073529804 / JPY 0,069674942
Dünkü Değişim
28.85%
Dünkü Hacim
JPY 2.725.297

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00047271862 / JPY 0,0010929549
30g Düşük/30g Yüksek
JPY 0,069674942 / JPY 0,089799563
90g Düşük/90g Yüksek
JPY 0,069674942 / JPY 0,11497577
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,069674942 / JPY 0,16216335
Tüm Zamanlar YüksekAğu 19, 2025 (21 gün önce)
JPY 0,35307
73.88%
Tüm Zamanlar DüşükEyl 9, 2025 (0 gün önce)
JPY 0,06947
32.75%

Data provided by Coingecko API

SMP'den JPY'ye Dönüştürücü

SMP7700
SMP7700SMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMP Safely with 3Commas

Use a proven backtested strategy for SMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMP7700 Fiyat Tablosu (SMP'den JPY'ye)

    SMPJPY TradingView tarafından

    SMP7700 Borsaları

    Instant crypto to crypto exchange coming soon!

    SMP7700 Geçmiş Fiyat Verileri (JPY)

    Tarih
    09.09.2025
    JPY 0,087947
    JPY 0
    JPY 0,087947
    JPY 0,069675
    08.09.2025
    JPY 0,081974
    JPY 0,087947
    JPY 0,098304
    JPY 0,081974
    07.09.2025
    JPY 0,105024
    JPY 0,081974
    JPY 0,105185
    JPY 0,092068
    06.09.2025
    JPY 0,11654
    JPY 0,105024
    JPY 0,117559
    JPY 0,108658
    05.09.2025
    JPY 0,123961
    JPY 0,11654
    JPY 0,124015
    JPY 0,112922
    04.09.2025
    JPY 0,127076
    JPY 0,123961
    JPY 0,162163
    JPY 0,122272
    03.09.2025
    JPY 0,124011
    JPY 0,127076
    JPY 0,126714
    JPY 0,117107

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 12 dakika ve 55 saniye

    Explore Our Other Products for SMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.233
    0.36%
    Piyasa değeriJPY 2,24T
    HacimJPY 44,84B
    2
    JPY 4.324,95
    0.68%
    Piyasa değeriJPY 522,03B
    HacimJPY 25,76B
    3
    JPY 2,97
    1.29%
    Piyasa değeriJPY 176,92B
    HacimJPY 4,53B
    5
    JPY 883,85
    0.32%
    Piyasa değeriJPY 123,05B
    HacimJPY 1,07B
    6
    JPY 219,26
    0.71%
    Piyasa değeriJPY 118,96B
    HacimJPY 9,14B
    9
    JPY 0,239905
    0.75%
    Piyasa değeriJPY 36,21B
    HacimJPY 3,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4861
    JPY 199,61
    0.55%
    Piyasa değeriJPY 91,6M
    HacimJPY 14,3M
    Piyasa değeriJPY 91,51M
    HacimJPY 41,01M
    4864
    JPY 0,091495
    14.75%
    Piyasa değeriJPY 91,48M
    HacimJPY 8,6M
    4867
    JPY 0,00091434
    2.33%
    Piyasa değeriJPY 91,42M
    HacimJPY 31.032
    4865
    JPY 0,093657
    3.03%
    Piyasa değeriJPY 91,41M
    HacimJPY 843

    Data provided by Coingecko API