SMP7700 (SMP) Canlı Fiyat

SMP7700 logo
SMPSMP7700
JPY 0,286657 -1.13%
Piyasa değeri
JPY 284,04M
0%
Hacim (24s)
JPY 7.375.048
5.36%
Dolaşımdaki miktar
990.046.620 SMP
Yayın tarihi
-

Data provided by Coingecko API

SMP Fiyat İstatistikleri

Fiyat / SMP7700 Fiyatı Bugün

SMP7700 Fiyatı
JPY 0,286657

Fiyat Değişimi

JPY -0,0032792249
1.13%
24s Düşük / 24s Yüksek
JPY 0,278292 / JPY 0,313199

Alım Satım Hacmi

JPY 7.375.048
5.36%
Hacim / Piyasa Değeri
0,025964747
Piyasa hakimiyeti
0,000048535761%
Piyasa sıralaması
#3340

SMP7700 Arzı

Daloşımdaki Arz
990.046.623,568 SMP
Toplam Arz
990.046.623,568 SMP
Maks Arz
1.000.000.000 SMP

SMP7700 piyasa değeri

Piyasa Değeri
JPY 284.040.820

Tamamen Seyreltilmiş
Piyasa değeri

JPY 284.040.820
2.61%

Dünkü SMP7700 Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29134998 / JPY 0,29781474
Dünkü Açılış / Kapanış
JPY 0,29781474 / JPY 0,29134998
Dünkü Değişim
2.69%
Dünkü Hacim
JPY 8.315.924,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019121705 / JPY 0,00229619
30g Düşük/30g Yüksek
JPY 0,28206217 / JPY 0,31665368
90g Düşük/90g Yüksek
JPY 0,28206217 / JPY 0,33775795
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,28206217 / JPY 0,33775795
Tüm Zamanlar YüksekAğu 17, 2025 (1 gün önce)
JPY 0,337758
14.96%
Tüm Zamanlar DüşükAğu 18, 2025 (0 gün önce)
JPY 0,278292
3.21%

Data provided by Coingecko API

SMP'den JPY'ye Dönüştürücü

SMP7700
SMP7700SMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMP Safely with 3Commas

Use a proven backtested strategy for SMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SMP7700 Fiyat Tablosu (SMP'den JPY'ye)

    SMPJPY TradingView tarafından

    SMP7700 Borsaları

    Instant crypto to crypto exchange coming soon!

    SMP7700 Geçmiş Fiyat Verileri (JPY)

    Tarih
    18.08.2025
    JPY 0,298552
    JPY 0
    JPY 0,309103
    JPY 0,282062
    17.08.2025
    JPY 0,323331
    JPY 0,298552
    JPY 0,337758
    JPY 0,299697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 30 dakika ve 22 saniye

    Explore Our Other Products for SMP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 116.368
    0.82%
    Piyasa değeriJPY 2,32T
    HacimJPY 47,34B
    2
    JPY 4.328,5
    2.93%
    Piyasa değeriJPY 523,08B
    HacimJPY 40,61B
    3
    JPY 3,07
    0.37%
    Piyasa değeriJPY 182,63B
    HacimJPY 7,41B
    5
    JPY 848,72
    0.90%
    Piyasa değeriJPY 118,28B
    HacimJPY 1,3B
    6
    JPY 184,97
    2.63%
    Piyasa değeriJPY 99,99B
    HacimJPY 5,62B
    10
    JPY 0,224353
    3.67%
    Piyasa değeriJPY 33,81B
    HacimJPY 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3365
    JPY 0,256378
    4.88%
    Piyasa değeriJPY 284,78M
    HacimJPY 3,57M
    3347
    JPY 0,284631
    5.10%
    Piyasa değeriJPY 284,59M
    HacimJPY 64,96M
    3338
    JPY 0,467174
    26.98%
    Piyasa değeriJPY 284,35M
    HacimJPY 42,3M
    3341
    JPY 0,00284055
    8.53%
    Piyasa değeriJPY 284,05M
    HacimJPY 3,22M
    3342
    JPY 3,14
    2.75%
    Piyasa değeriJPY 283,85M
    HacimJPY 6,88M

    Data provided by Coingecko API