Solaya (SOLAYA) Canlı Fiyat

Solaya logo
SOLAYASolaya
JPY 0,009463+ 0.28%
Piyasa değeri
JPY 7,59M
0.42%
Hacim (24s)
JPY 30.477
0.33%
Dolaşımdaki miktar
801.306.240 SOLAYA
Yayın tarihi
-

Data provided by Coingecko API

SOLAYA Fiyat İstatistikleri

Fiyat / Solaya Fiyatı Bugün

Solaya Fiyatı
JPY 0,00946311

Fiyat Değişimi

JPY 0,0000265
0.28%
24s Düşük / 24s Yüksek
JPY 0,00939559 / JPY 0,00964041

Alım Satım Hacmi

JPY 30.477
0.33%
Hacim / Piyasa Değeri
0,0040137313
Piyasa hakimiyeti
0,0000013017297%
Piyasa sıralaması
#8532

Solaya Arzı

Daloşımdaki Arz
801.306.235,827 SOLAYA
Toplam Arz
925.216.044,344 SOLAYA
Maks Arz
939.353.537,53 SOLAYA

Solaya piyasa değeri

Piyasa Değeri
JPY 7.593.184
0.42%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.767.354
1.16%

Dünkü Solaya Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0095711871 / JPY 0,0096026849
Dünkü Açılış / Kapanış
JPY 0,0096026849 / JPY 0,0095711871
Dünkü Değişim
1.29%
Dünkü Hacim
JPY 31.999,518

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000057318481 / JPY 0,000087280972
30g Düşük/30g Yüksek
JPY 0,0091529196 / JPY 0,0096146047
90g Düşük/90g Yüksek
JPY 0,0085117639 / JPY 0,0096146047
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0084278229 / JPY 0,012842586
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
JPY 0,107867
91.22%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
JPY 0,0068831
37.58%

Data provided by Coingecko API

SOLAYA'den JPY'ye Dönüştürücü

Solaya
SolayaSOLAYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAYA Safely with 3Commas

Use a proven backtested strategy for SOLAYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solaya Fiyat Tablosu (SOLAYA'den JPY'ye)

    SOLAYAJPY TradingView tarafından

    Solaya Borsaları

    Instant crypto to crypto exchange coming soon!

    Solaya Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,00941
    JPY 0
    JPY 0,009615
    JPY 0,009331
    02.09.2025
    JPY 0,008721
    JPY 0,00941
    JPY 0,009363
    JPY 0,008721
    01.09.2025
    JPY 0,008618
    JPY 0,008721
    JPY 0,008919
    JPY 0,008512
    31.08.2025
    JPY 0,008663
    JPY 0,008618
    JPY 0,008816
    JPY 0,008663
    30.08.2025
    JPY 0,009614
    JPY 0,008663
    JPY 0,0097
    JPY 0,008428
    29.08.2025
    JPY 0,010667
    JPY 0,009614
    JPY 0,010836
    JPY 0,009467
    28.08.2025
    JPY 0,012413
    JPY 0,010667
    JPY 0,012843
    JPY 0,010673

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 15 dakika ve 35 saniye

    Explore Our Other Products for SOLAYA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.643
    0.73%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,78B
    2
    JPY 4.380,55
    0.14%
    Piyasa değeriJPY 528,8B
    HacimJPY 30,48B
    3
    JPY 2,84
    0.77%
    Piyasa değeriJPY 168,66B
    HacimJPY 4,37B
    5
    JPY 848,4
    0.81%
    Piyasa değeriJPY 118,14B
    HacimJPY 979,36M
    6
    JPY 207,53
    1.79%
    Piyasa değeriJPY 112,47B
    HacimJPY 5,24B
    9
    JPY 0,216352
    0.33%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8528
    JPY 0,00002286
    1.38%
    Piyasa değeriJPY 7,6M
    HacimJPY 3.963
    8530
    JPY 0,00759515
    3.68%
    Piyasa değeriJPY 7,59M
    HacimJPY 38.399
    8531
    JPY 0,00759847
    1.11%
    Piyasa değeriJPY 7,59M
    HacimJPY 3.483
    8529
    JPY 0,01689821
    2.66%
    Piyasa değeriJPY 7,59M
    HacimJPY 3,04M
    8525
    JPY 0,02152256
    1.70%
    Piyasa değeriJPY 7,59M
    HacimJPY 2,59M

    Data provided by Coingecko API