SolCex (SOLCEX) Canlı Fiyat

SolCex logo
SOLCEXSolCex
INR 0,379261 -5.86%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 7.085.719
4.20%
Dolaşımdaki miktar
0 SOLCEX
Yayın tarihi
-

Data provided by Coingecko API

SOLCEX Fiyat İstatistikleri

Fiyat / SolCex Fiyatı Bugün

SolCex Fiyatı
INR 0,379261

Fiyat Değişimi

INR -0,023613686
5.86%
24s Düşük / 24s Yüksek
INR 0,350748 / INR 0,410026

Alım Satım Hacmi

INR 7.085.719
4.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SolCex Arzı

Daloşımdaki Arz
0 SOLCEX
Toplam Arz
999.989.100 SOLCEX
Maks Arz
999.989.100 SOLCEX

SolCex piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 379.257.050
0.51%

Dünkü SolCex Fiyatı

Dünkü Düşük / Yüksek
INR 0,37694549 / INR 0,37775324
Dünkü Açılış / Kapanış
INR 0,37694549 / INR 0,37775324
Dünkü Değişim
0.51%
Dünkü Hacim
INR 8.071.649,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0026245304 / INR 0,0046942934
30g Düşük/30g Yüksek
INR 0,35383257 / INR 0,41344168
90g Düşük/90g Yüksek
INR 0,3096864 / INR 0,41344168
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,23141651 / INR 0,41344168
Tüm Zamanlar YüksekKas 7, 2024 (10 ay önce)
INR 4,95
92.35%
Tüm Zamanlar DüşükNis 29, 2024 (1 yıl önce)
INR 0,118573
219.43%

Data provided by Coingecko API

SOLCEX'den INR'ye Dönüştürücü

SolCex
SolCexSOLCEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLCEX Safely with 3Commas

Use a proven backtested strategy for SOLCEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolCex Fiyat Tablosu (SOLCEX'den INR'ye)

    SOLCEXINR TradingView tarafından

    SolCex Borsaları

    Instant crypto to crypto exchange coming soon!

    SolCex Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 0,413442
    INR 0
    INR 0,413442
    INR 0,353833
    03.09.2025
    INR 0,364245
    INR 0,413442
    INR 0,399958
    INR 0,364245
    02.09.2025
    INR 0,313382
    INR 0,364245
    INR 0,369744
    INR 0,313382
    01.09.2025
    INR 0,338928
    INR 0,313382
    INR 0,338928
    INR 0,309686
    31.08.2025
    INR 0,265371
    INR 0,338928
    INR 0,341903
    INR 0,264917
    30.08.2025
    INR 0,274003
    INR 0,265371
    INR 0,274003
    INR 0,26033
    29.08.2025
    INR 0,247755
    INR 0,274003
    INR 0,283825
    INR 0,231417

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 35 dakika ve 9 saniye

    Explore Our Other Products for SOLCEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.215
    0.01%
    Piyasa değeriINR 2,21T
    HacimINR 37,95B
    2
    INR 4.320,91
    1.90%
    Piyasa değeriINR 521,29B
    HacimINR 28,13B
    4
    INR 2,81
    1.56%
    Piyasa değeriINR 166,83B
    HacimINR 4,46B
    5
    INR 844,09
    0.57%
    Piyasa değeriINR 117,5B
    HacimINR 842,06M
    6
    INR 203,36
    2.21%
    Piyasa değeriINR 109,94B
    HacimINR 4,94B
    9
    INR 0,213584
    1.61%
    Piyasa değeriINR 32,21B
    HacimINR 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API