SolGoat (SOLGOAT) Canlı Fiyat

SolGoat logo
SOLGOATSolGoat
JPY 0,151569+ 1.54%
Piyasa değeri
JPY 15,26M
2.30%
Hacim (24s)
JPY 2.886
0.14%
Dolaşımdaki miktar
99.991.898 SOLGOAT
Yayın tarihi
-

Data provided by Coingecko API

SOLGOAT Fiyat İstatistikleri

Fiyat / SolGoat Fiyatı Bugün

SolGoat Fiyatı
JPY 0,151569

Fiyat Değişimi

JPY 0,00229367
1.54%
24s Düşük / 24s Yüksek
JPY 0,144812 / JPY 0,15518

Alım Satım Hacmi

JPY 2.885,51
0.14%
Hacim / Piyasa Değeri
0,00018911979
Piyasa hakimiyeti
0,0000025998879%
Piyasa sıralaması
#7389

SolGoat Arzı

Daloşımdaki Arz
99.991.897,995 SOLGOAT
Toplam Arz
99.991.897,995 SOLGOAT
Maks Arz
100.000.000 SOLGOAT

SolGoat piyasa değeri

Piyasa Değeri
JPY 15.257.578
2.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.257.578
3.90%

Dünkü SolGoat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,1467489 / JPY 0,14695887
Dünkü Açılış / Kapanış
JPY 0,1467489 / JPY 0,14695887
Dünkü Değişim
3.21%
Dünkü Hacim
JPY 2.054,2677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00098641633 / JPY 0,0010386699
30g Düşük/30g Yüksek
JPY 0,14582881 / JPY 0,15217977
90g Düşük/90g Yüksek
JPY 0,14499566 / JPY 0,15217977
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,1449736 / JPY 0,15217977
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
JPY 24,95
99.39%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,072638
110.79%

Data provided by Coingecko API

SOLGOAT'den JPY'ye Dönüştürücü

SolGoat
SolGoatSOLGOAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLGOAT Safely with 3Commas

Use a proven backtested strategy for SOLGOAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SolGoat Fiyat Tablosu (SOLGOAT'den JPY'ye)

    SOLGOATJPY TradingView tarafından

    SolGoat Borsaları

    Instant crypto to crypto exchange coming soon!

    SolGoat Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,14854
    JPY 0
    JPY 0,150159
    JPY 0,146021
    23.08.2025
    JPY 0,148664
    JPY 0,14854
    JPY 0,148664
    JPY 0,144974

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 19 dakika ve 57 saniye

    Explore Our Other Products for SOLGOAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.753
    0.91%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,73B
    2
    JPY 4.528,2
    2.25%
    Piyasa değeriJPY 546,35B
    HacimJPY 31,32B
    3
    JPY 3
    0.23%
    Piyasa değeriJPY 178,2B
    HacimJPY 6,75B
    5
    JPY 870,12
    0.82%
    Piyasa değeriJPY 121,09B
    HacimJPY 1,61B
    6
    JPY 212,39
    2.60%
    Piyasa değeriJPY 114,9B
    HacimJPY 14,12B
    9
    JPY 0,222643
    0.82%
    Piyasa değeriJPY 33,56B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7396
    JPY 0,01871704
    9.69%
    Piyasa değeriJPY 15,21M
    HacimJPY 162.937
    7397
    JPY 0,02681278
    4.25%
    Piyasa değeriJPY 15,19M
    HacimJPY 1.967
    7398
    JPY 0,01518597
    1.06%
    Piyasa değeriJPY 15,18M
    HacimJPY 210,68M
    7400
    JPY 145,01
    5.06%
    Piyasa değeriJPY 15,15M
    HacimJPY 551.840
    7399
    JPY 0,00151399
    2.43%
    Piyasa değeriJPY 15,14M
    HacimJPY 82.598

    Data provided by Coingecko API