Sora Validator (VAL) Canlı Fiyat

Sora Validator logo
VALSora Validator
BRL 0,124405 -9.91%
Piyasa değeri
BRL 7,15M
9.92%
Hacim (24s)
BRL 264.626
2.39%
Dolaşımdaki miktar
57.454.908 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Sora Validator Fiyatı Bugün

Sora Validator Fiyatı
BRL 0,124405

Fiyat Değişimi

BRL -0,013692049
9.91%
24s Düşük / 24s Yüksek
BRL 0,121151 / BRL 0,14096

Alım Satım Hacmi

BRL 264.626
2.39%
Hacim / Piyasa Değeri
0,037022793
Piyasa hakimiyeti
0,000033273815%
Piyasa sıralaması
#3813

Sora Validator Arzı

Daloşımdaki Arz
57.454.908,469 VAL
Toplam Arz
100.000.000 VAL
Maks Arz
100.000.000 VAL

Sora Validator piyasa değeri

Piyasa Değeri
BRL 7.147.651
9.92%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 12.440.454
1.77%

Dünkü Sora Validator Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1221415 / BRL 0,12233455
Dünkü Açılış / Kapanış
BRL 0,12233455 / BRL 0,1221415
Dünkü Değişim
1.77%
Dünkü Hacim
BRL 250.765,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,020629431 / BRL 0,027844042
30g Düşük/30g Yüksek
BRL 0,12199391 / BRL 0,13909299
90g Düşük/90g Yüksek
BRL 0,11172281 / BRL 0,13909299
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11172281 / BRL 0,15228742
Tüm Zamanlar YüksekMay 6, 2021 (4 yıl önce)
BRL 47,8
99.74%
Tüm Zamanlar DüşükKas 4, 2021 (3 yıl önce)
BRL 0,00000149
>1000000%

Data provided by Coingecko API

VAL'den BRL'ye Dönüştürücü

Sora Validator
Sora ValidatorVAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sora Validator Fiyat Tablosu (VAL'den BRL'ye)

    VALBRL TradingView tarafından

    Sora Validator Borsaları

    Instant crypto to crypto exchange coming soon!

    Sora Validator Geçmiş Fiyat Verileri (BRL)

    Tarih
    08.09.2025
    BRL 0,122802
    BRL 0
    BRL 0,139093
    BRL 0,122142
    07.09.2025
    BRL 0,133995
    BRL 0,122802
    BRL 0,13801
    BRL 0,119485
    06.09.2025
    BRL 0,130108
    BRL 0,133995
    BRL 0,133545
    BRL 0,111723
    05.09.2025
    BRL 0,1144
    BRL 0,130108
    BRL 0,130453
    BRL 0,113151
    04.09.2025
    BRL 0,131594
    BRL 0,1144
    BRL 0,132347
    BRL 0,114613
    03.09.2025
    BRL 0,149921
    BRL 0,131594
    BRL 0,152287
    BRL 0,117374
    02.09.2025
    BRL 0,120861
    BRL 0,149921
    BRL 0,148596
    BRL 0,120861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 4 dakika ve 50 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.670
    0.53%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,76B
    2
    BRL 4.350,03
    0.75%
    Piyasa değeriBRL 524,76B
    HacimBRL 29,91B
    3
    BRL 3,01
    1.31%
    Piyasa değeriBRL 179,17B
    HacimBRL 6,51B
    5
    BRL 879,84
    0.20%
    Piyasa değeriBRL 122,45B
    HacimBRL 1B
    6
    BRL 217,3
    1.30%
    Piyasa değeriBRL 117,76B
    HacimBRL 9,41B
    9
    BRL 0,25
    4.93%
    Piyasa değeriBRL 37,11B
    HacimBRL 3,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3810
    Piyasa değeriBRL 7,17M
    HacimBRL 386.410
    3811
    BRL 0,00375187
    0.29%
    Piyasa değeriBRL 7,17M
    HacimBRL 1,86M
    3812
    BRL 0,00075463
    1.99%
    Piyasa değeriBRL 7,17M
    HacimBRL 3.953
    3814
    BRL 0,00258784
    7.91%
    Piyasa değeriBRL 7,16M
    HacimBRL 876.444
    3815
    BRL 0,01
    0.08%
    Piyasa değeriBRL 7,16M
    HacimBRL 56.425

    Data provided by Coingecko API