SōzōAI (SOAI) Canlı Fiyat

SōzōAI logo
SOAISōzōAI
RUB 0,001506+ 2.59%
Piyasa değeri
RUB 1,43M
2.59%
Hacim (24s)
RUB 1.521
8.02%
Dolaşımdaki miktar
948.820.270 SOAI
Yayın tarihi
-

Data provided by Coingecko API

SOAI Fiyat İstatistikleri

Fiyat / SōzōAI Fiyatı Bugün

SōzōAI Fiyatı
RUB 0,00150598

Fiyat Değişimi

RUB 0,00003795
2.59%
24s Düşük / 24s Yüksek
RUB 0,00142526 / RUB 0,00152614

Alım Satım Hacmi

RUB 1.521,31
8.02%
Hacim / Piyasa Değeri
0,0010646654
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10119

SōzōAI Arzı

Daloşımdaki Arz
948.820.266,345 SOAI
Toplam Arz
998.364.782,684 SOAI
Maks Arz
1.000.000.000 SOAI

SōzōAI piyasa değeri

Piyasa Değeri
RUB 1.428.909
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.503.522
3.80%

Dünkü SōzōAI Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0014448294 / RUB 0,0014568167
Dünkü Açılış / Kapanış
RUB 0,0014448294 / RUB 0,0014568167
Dünkü Değişim
3.80%
Dünkü Hacim
RUB 1.618,6426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000016526416 / RUB 0,000018749661
30g Düşük/30g Yüksek
RUB 0,0013766313 / RUB 0,0014959354
90g Düşük/90g Yüksek
RUB 0,0014448294 / RUB 0,0014959354
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0013336881 / RUB 0,0014959354
Tüm Zamanlar YüksekOca 15, 2025 (7 ay önce)
RUB 0,756868
99.80%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 0,00094218
59.84%

Data provided by Coingecko API

SOAI'den RUB'ye Dönüştürücü

SōzōAI
SōzōAISOAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOAI Safely with 3Commas

Use a proven backtested strategy for SOAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SōzōAI Fiyat Tablosu (SOAI'den RUB'ye)

    SOAIRUB TradingView tarafından

    SōzōAI Borsaları

    Instant crypto to crypto exchange coming soon!

    SōzōAI Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,001496
    RUB 0
    RUB 0,001496
    RUB 0,001381
    26.08.2025
    RUB 0,001383
    RUB 0,001496
    RUB 0,001397
    RUB 0,001334
    23.08.2025
    RUB 0,001442
    RUB 0
    RUB 0,00147
    RUB 0,00139
    22.08.2025
    RUB 0,001396
    RUB 0,001442
    RUB 0,001413
    RUB 0,001396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 49 dakika ve 19 saniye

    Explore Our Other Products for SOAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.296
    0.25%
    Piyasa değeriRUB 2,24T
    HacimRUB 37,45B
    2
    RUB 4.475,57
    3.17%
    Piyasa değeriRUB 540,22B
    HacimRUB 30,77B
    3
    RUB 2,97
    1.52%
    Piyasa değeriRUB 176,72B
    HacimRUB 6,74B
    5
    RUB 876,21
    1.54%
    Piyasa değeriRUB 121,53B
    HacimRUB 1,73B
    6
    RUB 208,87
    0.50%
    Piyasa değeriRUB 112,82B
    HacimRUB 13,08B
    9
    RUB 0,220401
    0.15%
    Piyasa değeriRUB 33,19B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10116
    RUB 0,00184657
    3.26%
    Piyasa değeriRUB 1,44M
    HacimRUB 205
    10117
    Piyasa değeriRUB 1,44M
    HacimRUB 368
    10118
    RUB 0,00143102
    0%
    Piyasa değeriRUB 1,43M
    HacimRUB 1.806
    10114
    RUB 0,00143078
    7.50%
    Piyasa değeriRUB 1,43M
    HacimRUB 7.851
    10120
    RUB 0,02588818
    2.26%
    Piyasa değeriRUB 1,43M
    HacimRUB 3,1M

    Data provided by Coingecko API