spιxfι (SPIX) Canlı Fiyat

spιxfι logo
SPIXspιxfι
JPY 0,1633 -0.24%
Piyasa değeri
JPY 1,63M
0.04%
Hacim (24s)
JPY 2.365
0.48%
Dolaşımdaki miktar
9.993.230 SPIX
Yayın tarihi
-

Data provided by Coingecko API

SPIX Fiyat İstatistikleri

Fiyat / spιxfι Fiyatı Bugün

spιxfι Fiyatı
JPY 0,1633

Fiyat Değişimi

JPY -0,00038628061
0.24%
24s Düşük / 24s Yüksek
JPY 0,16297 / JPY 0,163826

Alım Satım Hacmi

JPY 2.364,99
0.48%
Hacim / Piyasa Değeri
0,0014492257
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10963

spιxfι Arzı

Daloşımdaki Arz
9.993.230,204 SPIX
Toplam Arz
9.993.230,204 SPIX
Maks Arz
10.000.000 SPIX

spιxfι piyasa değeri

Piyasa Değeri
JPY 1.631.899
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.631.899
0.28%

Dünkü spιxfι Fiyatı

Dünkü Düşük / Yüksek
JPY 0,16336906 / JPY 0,16416303
Dünkü Açılış / Kapanış
JPY 0,16336906 / JPY 0,16416303
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 318,91243

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0010933024 / JPY 0,0011111307
30g Düşük/30g Yüksek
JPY 0,16231678 / JPY 0,16431927
90g Düşük/90g Yüksek
JPY 0,16231678 / JPY 0,16431927
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,16231678 / JPY 0,16431927
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
JPY 13,09
98.75%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,06036
170.54%

Data provided by Coingecko API

SPIX'den JPY'ye Dönüştürücü

spιxfι
spιxfιSPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPIX Safely with 3Commas

Use a proven backtested strategy for SPIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı spιxfι Fiyat Tablosu (SPIX'den JPY'ye)

    SPIXJPY TradingView tarafından

    spιxfι Borsaları

    Instant crypto to crypto exchange coming soon!

    spιxfι Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,162653
    JPY 0
    JPY 0,164319
    JPY 0,162317

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 21 dakika ve 40 saniye

    Explore Our Other Products for SPIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.184
    0.95%
    Piyasa değeriJPY 2,19T
    HacimJPY 24,32B
    2
    JPY 4.265,18
    1.26%
    Piyasa değeriJPY 514,85B
    HacimJPY 14,95B
    4
    JPY 2,8
    1.82%
    Piyasa değeriJPY 166,82B
    HacimJPY 2,53B
    5
    JPY 858,9
    0.93%
    Piyasa değeriJPY 119,55B
    HacimJPY 904,03M
    6
    JPY 200,16
    2.37%
    Piyasa değeriJPY 108,35B
    HacimJPY 3,32B
    9
    JPY 0,213703
    1.36%
    Piyasa değeriJPY 32,23B
    HacimJPY 1,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10962
    JPY 0,00163591
    0.41%
    Piyasa değeriJPY 1,63M
    HacimJPY 5.582
    10948
    JPY 0,00163306
    11.41%
    Piyasa değeriJPY 1,63M
    HacimJPY 60.592
    10959
    JPY 0,0017053
    0.16%
    Piyasa değeriJPY 1,63M
    HacimJPY 166
    10965
    JPY 0,00163168
    4.73%
    Piyasa değeriJPY 1,63M
    HacimJPY 19.941
    Piyasa değeriJPY 1,63M
    HacimJPY 1.411

    Data provided by Coingecko API