Space Frog X (SFX) Canlı Fiyat

Space Frog X logo
SFXSpace Frog X
JPY 0,000034 -7.56%
Piyasa değeri
JPY 4,75M
7.43%
Hacim (24s)
JPY 59.306
0.22%
Dolaşımdaki miktar
138.686.840.000 SFX
Yayın tarihi
-

Data provided by Coingecko API

SFX Fiyat İstatistikleri

Fiyat / Space Frog X Fiyatı Bugün

Space Frog X Fiyatı
JPY 0,00003424

Fiyat Değişimi

JPY -0,0000028010743
7.56%
24s Düşük / 24s Yüksek
JPY 0,00003403 / JPY 0,00003722

Alım Satım Hacmi

JPY 59.306
0.22%
Hacim / Piyasa Değeri
0,012485518
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9154

Space Frog X Arzı

Daloşımdaki Arz
138.686.836.135,118 SFX
Toplam Arz
222.686.836.135,118 SFX
Maks Arz
420.000.000.000 SFX

Space Frog X piyasa değeri

Piyasa Değeri
JPY 4.749.983
7.43%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.626.958
0.31%

Dünkü Space Frog X Fiyatı

Dünkü Düşük / Yüksek
JPY 0,000034105116 / JPY 0,000034181596
Dünkü Açılış / Kapanış
JPY 0,000034181596 / JPY 0,000034105116
Dünkü Değişim
0.28%
Dünkü Hacim
JPY 59.200,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY <0.000001 / JPY <0.000001
30g Düşük/30g Yüksek
JPY 0,000034105116 / JPY 0,000037229617
90g Düşük/90g Yüksek
JPY 0,000034105116 / JPY 0,000042354448
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,000034105116 / JPY 0,000042444632
Tüm Zamanlar YüksekOca 29, 2025 (7 ay önce)
JPY 0,00185288
98.15%
Tüm Zamanlar DüşükŞub 24, 2025 (6 ay önce)
JPY 0,00001705
100.62%

Data provided by Coingecko API

SFX'den JPY'ye Dönüştürücü

Space Frog X
Space Frog XSFX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFX Safely with 3Commas

Use a proven backtested strategy for SFX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Space Frog X Fiyat Tablosu (SFX'den JPY'ye)

    SFXJPY TradingView tarafından

    Space Frog X Borsaları

    Instant crypto to crypto exchange coming soon!

    Space Frog X Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,000037
    JPY 0
    JPY 0,000037
    JPY 0,000034
    31.08.2025
    JPY 0,00004
    JPY 0,000037
    JPY 0,00004
    JPY 0,000037
    30.08.2025
    JPY 0,000041
    JPY 0,00004
    JPY 0,000041
    JPY 0,00004
    29.08.2025
    JPY 0,000042
    JPY 0,000041
    JPY 0,000042
    JPY 0,000041
    28.08.2025
    JPY 0,000041
    JPY 0,000042
    JPY 0,000042
    JPY 0,000041
    27.08.2025
    JPY 0,000042
    JPY 0,000041
    JPY 0,000042
    JPY 0,000041
    26.08.2025
    JPY 0,000041
    JPY 0,000042
    JPY 0,000042
    JPY 0,00004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 56 dakika ve 2 saniye

    Explore Our Other Products for SFX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.019
    0.68%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,16B
    2
    JPY 4.304,97
    2.13%
    Piyasa değeriJPY 518,89B
    HacimJPY 32,07B
    4
    JPY 2,76
    0.17%
    Piyasa değeriJPY 164,15B
    HacimJPY 7,73B
    5
    JPY 845,09
    1.88%
    Piyasa değeriJPY 117,61B
    HacimJPY 1,64B
    6
    JPY 197,6
    1.54%
    Piyasa değeriJPY 106,85B
    HacimJPY 7,18B
    10
    JPY 0,209833
    1.45%
    Piyasa değeriJPY 31,66B
    HacimJPY 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9152
    JPY 0,00483647
    1.07%
    Piyasa değeriJPY 4,78M
    HacimJPY 370
    9151
    JPY 1,21
    0.05%
    Piyasa değeriJPY 4,77M
    HacimJPY 452
    9153
    JPY 0,00474402
    0%
    Piyasa değeriJPY 4,74M
    HacimJPY 210
    9155
    JPY 0,00593077
    0.25%
    Piyasa değeriJPY 4,74M
    HacimJPY 3.553
    9156
    JPY 0,00474677
    35.43%
    Piyasa değeriJPY 4,75M
    HacimJPY 886.737

    Data provided by Coingecko API