SPARK (SPARK) Canlı Fiyat

SPARK logo
SPARKSPARK
GBP 0,001174+ 1.74%
Piyasa değeri
GBP 1,17M
1.74%
Hacim (24s)
GBP 31
0.43%
Dolaşımdaki miktar
1.000.000.000 SPARK
Yayın tarihi
-

Data provided by Coingecko API

SPARK Fiyat İstatistikleri

Fiyat / SPARK Fiyatı Bugün

SPARK Fiyatı
GBP 0,00117418

Fiyat Değişimi

GBP 0,00002013
1.74%
24s Düşük / 24s Yüksek
GBP 0,00112233 / GBP 0,00117419

Alım Satım Hacmi

GBP 30,58
0.43%
Hacim / Piyasa Değeri
0,000026043663
Piyasa hakimiyeti
0,000039741932%
Piyasa sıralaması
#3545

SPARK Arzı

Daloşımdaki Arz
999.999.999,165 SPARK
Toplam Arz
999.999.999,165 SPARK
Maks Arz
1.000.000.000 SPARK

SPARK piyasa değeri

Piyasa Değeri
GBP 1.174.182
1.74%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.174.182
3.02%

Dünkü SPARK Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011373369 / GBP 0,0011422119
Dünkü Açılış / Kapanış
GBP 0,0011422119 / GBP 0,0011373369
Dünkü Değişim
3.02%
Dünkü Hacim
GBP 29,750632

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,001432369 / GBP 0,0016731357
30g Düşük/30g Yüksek
GBP 0,0011244022 / GBP 0,0011750191
90g Düşük/90g Yüksek
GBP 0,0011244022 / GBP 0,0012186321
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010629295 / GBP 0,001239295
Tüm Zamanlar YüksekAğu 11, 2025 (20 gün önce)
GBP 0,00149712
21.57%
Tüm Zamanlar DüşükAğu 26, 2025 (4 gün önce)
GBP 0,00106009
10.76%

Data provided by Coingecko API

SPARK'den GBP'ye Dönüştürücü

SPARK
SPARKSPARK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARK Safely with 3Commas

Use a proven backtested strategy for SPARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPARK Fiyat Tablosu (SPARK'den GBP'ye)

    SPARKGBP TradingView tarafından

    SPARK Borsaları

    Instant crypto to crypto exchange coming soon!

    SPARK Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,00116
    GBP 0
    GBP 0,001175
    GBP 0,001124
    29.08.2025
    GBP 0,0012
    GBP 0,00116
    GBP 0,001219
    GBP 0,001132
    28.08.2025
    GBP 0,001138
    GBP 0,0012
    GBP 0,001208
    GBP 0,001138
    27.08.2025
    GBP 0,00111
    GBP 0,001138
    GBP 0,001183
    GBP 0,001105
    26.08.2025
    GBP 0,001093
    GBP 0,00111
    GBP 0,001141
    GBP 0,001063
    25.08.2025
    GBP 0,001195
    GBP 0,001093
    GBP 0,001239
    GBP 0,001091
    24.08.2025
    GBP 0,001176
    GBP 0,001195
    GBP 0,001226
    GBP 0,001156

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 28 dakika ve 18 saniye

    Explore Our Other Products for SPARK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.385
    0.25%
    Piyasa değeriGBP 2,16T
    HacimGBP 22,37B
    2
    GBP 4.454,93
    1.24%
    Piyasa değeriGBP 537,39B
    HacimGBP 18,76B
    3
    GBP 2,82
    0.44%
    Piyasa değeriGBP 167,99B
    HacimGBP 3,1B
    5
    GBP 857,64
    0.35%
    Piyasa değeriGBP 119,43B
    HacimGBP 734,27M
    6
    GBP 203,53
    0.32%
    Piyasa değeriGBP 110,15B
    HacimGBP 5,34B
    9
    GBP 0,216871
    0.30%
    Piyasa değeriGBP 32,73B
    HacimGBP 906,79M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3542
    GBP 0,0011956
    1.39%
    Piyasa değeriGBP 1,2M
    HacimGBP 3.669
    3543
    GBP 0,722892
    0.58%
    Piyasa değeriGBP 1,19M
    HacimGBP 810
    3544
    GBP 0,17821
    0.86%
    Piyasa değeriGBP 1,17M
    HacimGBP 106
    3546
    GBP 0,00054408
    35.16%
    Piyasa değeriGBP 1,19M
    HacimGBP 132.361
    3547
    GBP 0
    0.26%
    Piyasa değeriGBP 1,17M
    HacimGBP 9

    Data provided by Coingecko API