Spheroid Universe (SPH) Canlı Fiyat

Spheroid Universe logo
SPHSpheroid Universe
BRL 0,003337 -2.82%
Piyasa değeri
BRL 8,81M
2.82%
Hacim (24s)
BRL 156
0.02%
Dolaşımdaki miktar
2.641.171.700 SPH
Yayın tarihi
-

Data provided by Coingecko API

SPH Fiyat İstatistikleri

Fiyat / Spheroid Universe Fiyatı Bugün

Spheroid Universe Fiyatı
BRL 0,00333713

Fiyat Değişimi

BRL -0,000096746257
2.82%
24s Düşük / 24s Yüksek
BRL 0,00333497 / BRL 0,00345373

Alım Satım Hacmi

BRL 155,51
0.02%
Hacim / Piyasa Değeri
0,000017643682
Piyasa hakimiyeti
0,000040721991%
Piyasa sıralaması
#3539

Spheroid Universe Arzı

Daloşımdaki Arz
2.641.171.667,276 SPH
Toplam Arz
2.641.171.667,276 SPH
Maks Arz
10.000.000.000 SPH

Spheroid Universe piyasa değeri

Piyasa Değeri
BRL 8.813.920
2.82%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 8.813.920
1.64%

Dünkü Spheroid Universe Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0033923793 / BRL 0,0033929002
Dünkü Açılış / Kapanış
BRL 0,0033929002 / BRL 0,0033923793
Dünkü Değişim
1.64%
Dünkü Hacim
BRL 389,22225

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0005575258 / BRL 0,00074023785
30g Düşük/30g Yüksek
BRL 0,0032186389 / BRL 0,0040243038
90g Düşük/90g Yüksek
BRL 0,0032146684 / BRL 0,0040243038
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0026428976 / BRL 0,0040243038
Tüm Zamanlar YüksekMar 23, 2021 (4 yıl önce)
BRL 2,94
99.89%
Tüm Zamanlar DüşükAğu 5, 2020 (5 yıl önce)
BRL 0,00020435
1533.07%

Data provided by Coingecko API

SPH'den BRL'ye Dönüştürücü

Spheroid Universe
Spheroid UniverseSPH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spheroid Universe Fiyat Tablosu (SPH'den BRL'ye)

    SPHBRL TradingView tarafından

    Spheroid Universe Borsaları

    Instant crypto to crypto exchange coming soon!

    Spheroid Universe Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,003475
    BRL 0
    BRL 0,003507
    BRL 0,003378
    25.08.2025
    BRL 0,0034
    BRL 0
    BRL 0,003512
    BRL 0,003215
    24.08.2025
    BRL 0,003322
    BRL 0,0034
    BRL 0,003566
    BRL 0,003311
    23.08.2025
    BRL 0,003354
    BRL 0,003322
    BRL 0,003497
    BRL 0,00334
    22.08.2025
    BRL 0,003048
    BRL 0,003354
    BRL 0,003497
    BRL 0,003048
    21.08.2025
    BRL 0,002643
    BRL 0,003048
    BRL 0,003093
    BRL 0,002643

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 6 saniye

    Explore Our Other Products for SPH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.067
    0.05%
    Piyasa değeriBRL 2,23T
    HacimBRL 37,72B
    2
    BRL 4.458,4
    2.55%
    Piyasa değeriBRL 539,22B
    HacimBRL 32,16B
    3
    BRL 2,97
    1.57%
    Piyasa değeriBRL 176,83B
    HacimBRL 6,88B
    5
    BRL 870,04
    0.94%
    Piyasa değeriBRL 121,11B
    HacimBRL 1,81B
    6
    BRL 210,82
    1.69%
    Piyasa değeriBRL 114,28B
    HacimBRL 13,75B
    9
    BRL 0,22
    0.17%
    Piyasa değeriBRL 33,38B
    HacimBRL 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3536
    BRL 0,74
    7.40%
    Piyasa değeriBRL 8,83M
    HacimBRL 13.907
    3537
    BRL 0,00008822
    22.08%
    Piyasa değeriBRL 8,82M
    HacimBRL 723.451
    3538
    BRL 0,09
    1.49%
    Piyasa değeriBRL 8,82M
    HacimBRL 15.673
    3527
    BRL 0,02
    17.81%
    Piyasa değeriBRL 8,81M
    HacimBRL 402.639
    3540
    BRL 0,00178329
    2.25%
    Piyasa değeriBRL 8,79M
    HacimBRL 115.738

    Data provided by Coingecko API