Spheron Network (SPON) Canlı Fiyat

Spheron Network logo
SPONSpheron Network
0,071984+ 20.36%
Piyasa değeri
€15,84M
20.32%
Hacim (24s)
32.099.353
0.64%
Dolaşımdaki miktar
220.100.000 SPON
Yayın tarihi
-

Data provided by Coingecko API

SPON Fiyat İstatistikleri

Fiyat / Spheron Network Fiyatı Bugün

Spheron Network Fiyatı
€0,071984

Fiyat Değişimi

€0,01217626
20.36%
24s Düşük / 24s Yüksek
€0,059783 / €0,073448

Alım Satım Hacmi

€32.099.353
0.64%
Hacim / Piyasa Değeri
2,0265317
Piyasa hakimiyeti
0,00047170426%
Piyasa sıralaması
#1387

Spheron Network Arzı

Daloşımdaki Arz
220.100.000 SPON
Toplam Arz
1.000.000.000 SPON
Maks Arz
1.000.000.000 SPON

Spheron Network piyasa değeri

Piyasa Değeri
€15.839.551
20.32%

Tamamen Seyreltilmiş
Piyasa değeri

€71.965.247
11.43%

Dünkü Spheron Network Fiyatı

Dünkü Düşük / Yüksek
€0,064525566 / €0,064639252
Dünkü Açılış / Kapanış
€0,064639252 / €0,064525566
Dünkü Değişim
11.46%
Dünkü Hacim
€26.497.457

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,053198386 / €0,084983332
30g Düşük/30g Yüksek
€0,057474279 / €0,064694398
90g Düşük/90g Yüksek
€0,053930458 / €0,064694398
52 Hafta Düşük / 52 Hafta Yüksek
€0,044635001 / €0,064694398
Tüm Zamanlar YüksekAğu 24, 2025 (0 gün önce)
€0,073448
2.00%
Tüm Zamanlar DüşükTem 31, 2025 (24 gün önce)
€0,01495384
381.35%

Data provided by Coingecko API

SPON'den EUR'ye Dönüştürücü

Spheron Network
Spheron NetworkSPON
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPON Safely with 3Commas

Use a proven backtested strategy for SPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Spheron Network Fiyat Tablosu (SPON'den EUR'ye)

    SPONEUR TradingView tarafından

    Spheron Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Spheron Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,057494
    €0
    €0,064694
    €0,057483
    22.08.2025
    €0,054739
    €0,057494
    €0,058163
    €0,054654
    21.08.2025
    €0,054828
    €0,054739
    €0,055224
    €0,054207
    20.08.2025
    €0,055789
    €0,054828
    €0,055789
    €0,05393
    19.08.2025
    €0,052969
    €0,055789
    €0,055791
    €0,052969
    18.08.2025
    €0,052185
    €0,052969
    €0,055196
    €0,049289
    17.08.2025
    €0,046645
    €0,052185
    €0,054931
    €0,044635

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 12 dakika ve 28 saniye

    Explore Our Other Products for SPON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.456
    0.20%
    Piyasa değeri€2,28T
    Hacim€24,14B
    2
    4.782,39
    1.14%
    Piyasa değeri€577,14B
    Hacim€21,39B
    3
    3,01
    0.04%
    Piyasa değeri€179,27B
    Hacim€2,9B
    5
    864,11
    2.80%
    Piyasa değeri€120,36B
    Hacim€1,29B
    6
    205,27
    1.19%
    Piyasa değeri€110,97B
    Hacim€7,03B
    9
    0,23
    1.95%
    Piyasa değeri€34,74B
    Hacim€1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1385
    0,01
    2.84%
    Piyasa değeri€15,88M
    Hacim€3.866
    1380
    0,02
    7.44%
    Piyasa değeri€15,88M
    Hacim€529.631
    1386
    0,02
    4.40%
    Piyasa değeri€15,84M
    Hacim€290.427
    1388
    0,08
    4.29%
    Piyasa değeri€15,83M
    Hacim€83.904
    1389
    0,03
    9.08%
    Piyasa değeri€15,8M
    Hacim€621.554

    Data provided by Coingecko API