Squid Game (SQUID) Canlı Fiyat

Squid Game logo
SQUIDSquid Game
INR 0,000033 -0.75%
Piyasa değeri
INR 3,34M
3.85%
Hacim (24s)
INR 6.331
0.15%
Dolaşımdaki miktar
100.000.000.000 SQUID
Yayın tarihi
-

Data provided by Coingecko API

SQUID Fiyat İstatistikleri

Fiyat / Squid Game Fiyatı Bugün

Squid Game Fiyatı
INR 0,00003339

Fiyat Değişimi

INR <0.000001
0.75%
24s Düşük / 24s Yüksek
INR 0,00003334 / INR 0,00003373

Alım Satım Hacmi

INR 6.331,24
0.15%
Hacim / Piyasa Değeri
0,0018961054
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8895

Squid Game Arzı

Daloşımdaki Arz
100.000.000.000 SQUID
Toplam Arz
100.000.000.000 SQUID
Maks Arz
100.000.000.000 SQUID

Squid Game piyasa değeri

Piyasa Değeri
INR 3.339.076
3.85%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.339.076
3.93%

Dünkü Squid Game Fiyatı

Dünkü Düşük / Yüksek
INR 0,000034728194 / INR 0,000034782066
Dünkü Açılış / Kapanış
INR 0,000034728194 / INR 0,000034782066
Dünkü Değişim
3.93%
Dünkü Hacim
INR 473,56215

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR <0.000001 / INR <0.000001
30g Düşük/30g Yüksek
INR 0,000034254254 / INR 0,000035969337
90g Düşük/90g Yüksek
INR 0,000034412226 / INR 0,000035969337
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,000034093535 / INR 0,000038143428
Tüm Zamanlar YüksekKas 21, 2023 (1 yıl önce)
INR 0,00197546
98.31%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
INR 0,00002356
41.85%

Data provided by Coingecko API

SQUID'den INR'ye Dönüştürücü

Squid Game
Squid GameSQUID
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQUID Safely with 3Commas

Use a proven backtested strategy for SQUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Squid Game Fiyat Tablosu (SQUID'den INR'ye)

    SQUIDINR TradingView tarafından

    Squid Game Borsaları

    Instant crypto to crypto exchange coming soon!

    Squid Game Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,000035
    INR 0
    INR 0,000035
    INR 0,000034
    23.08.2025
    INR 0,000037
    INR 0
    INR 0,000037
    INR 0,000037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 4 saniye

    Explore Our Other Products for SQUID

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.818
    0.43%
    Piyasa değeriINR 2,17T
    HacimINR 32,16B
    2
    INR 4.353,89
    0.15%
    Piyasa değeriINR 525,06B
    HacimINR 20,62B
    4
    INR 2,81
    0.27%
    Piyasa değeriINR 167,1B
    HacimINR 4,51B
    5
    INR 858,78
    0.00%
    Piyasa değeriINR 119,5B
    HacimINR 786,11M
    6
    INR 201,16
    1.18%
    Piyasa değeriINR 108,7B
    HacimINR 6,61B
    9
    INR 0,215302
    1.52%
    Piyasa değeriINR 32,43B
    HacimINR 1,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8893
    INR 0,00334443
    4.83%
    Piyasa değeriINR 3,34M
    HacimINR 3,4M
    8892
    INR 0,00334707
    0.06%
    Piyasa değeriINR 3,34M
    HacimINR 180
    8896
    INR 0,00334137
    3.77%
    Piyasa değeriINR 3,34M
    HacimINR 50.483
    8894
    INR 0,00004172
    0.08%
    Piyasa değeriINR 3,34M
    HacimINR 419
    8897
    INR 0,0048323
    0.55%
    Piyasa değeriINR 3,34M
    HacimINR 4.438

    Data provided by Coingecko API