Stable Coin (SBC) Canlı Fiyat

Stable Coin logo
SBCStable Coin
INR 87,57 -0.20%
Piyasa değeri
INR 163,41M
0.25%
Hacim (24s)
INR 283.085
1.69%
Dolaşımdaki miktar
1.866.136 SBC
Yayın tarihi
-

Data provided by Coingecko API

SBC Fiyat İstatistikleri

Fiyat / Stable Coin Fiyatı Bugün

Stable Coin Fiyatı
INR 87,57

Fiyat Değişimi

INR -0,17849051
0.20%
24s Düşük / 24s Yüksek
INR 87,52 / INR 87,77

Alım Satım Hacmi

INR 283.085
1.69%
Hacim / Piyasa Değeri
0,0017323894
Piyasa hakimiyeti
0,000046739835%
Piyasa sıralaması
#3393

Stable Coin Arzı

Daloşımdaki Arz
1.866.136,298 SBC
Toplam Arz
1.866.136,298 SBC
Maks Arz
0 SBC

Stable Coin piyasa değeri

Piyasa Değeri
INR 163.407.260
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

INR 163.407.260
0.09%

Dünkü Stable Coin Fiyatı

Dünkü Düşük / Yüksek
INR 87,633884 / INR 87,659017
Dünkü Açılış / Kapanış
INR 87,659017 / INR 87,633884
Dünkü Değişim
0.09%
Dünkü Hacim
INR 299.664,54

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99936834 / INR 0,99997567
30g Düşük/30g Yüksek
INR 87,601803 / INR 87,820044
90g Düşük/90g Yüksek
INR 87,275179 / INR 87,820044
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,919576 / INR 87,820044
Tüm Zamanlar YüksekAğu 27, 2025 (1 gün önce)
INR 87,97
0.47%
Tüm Zamanlar DüşükAğu 20, 2025 (7 gün önce)
INR 86,88
0.78%

Data provided by Coingecko API

SBC'den INR'ye Dönüştürücü

Stable Coin
Stable CoinSBC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBC Safely with 3Commas

Use a proven backtested strategy for SBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stable Coin Fiyat Tablosu (SBC'den INR'ye)

    SBCINR TradingView tarafından

    Stable Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Stable Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 87,610679
    INR 0
    INR 87,820044
    INR 87,608999
    26.08.2025
    INR 87,589339
    INR 87,610679
    INR 87,740383
    INR 87,582144
    25.08.2025
    INR 87,275179
    INR 87,589339
    INR 87,573127
    INR 87,275179
    24.08.2025
    INR 87,301408
    INR 87,275179
    INR 87,317191
    INR 87,28236
    23.08.2025
    INR 87,304111
    INR 87,301408
    INR 87,310391
    INR 87,277969
    22.08.2025
    INR 87,262733
    INR 87,304111
    INR 87,498358
    INR 87,173571
    21.08.2025
    INR 86,981112
    INR 87,262733
    INR 87,299491
    INR 86,919576

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 52 dakika ve 1 saniye

    Explore Our Other Products for SBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.914
    1.44%
    Piyasa değeriINR 2,25T
    HacimINR 37,92B
    2
    INR 4.588,84
    0.49%
    Piyasa değeriINR 554,32B
    HacimINR 32,77B
    3
    INR 3,01
    0.28%
    Piyasa değeriINR 178,8B
    HacimINR 6,14B
    5
    INR 873,6
    1.66%
    Piyasa değeriINR 121,63B
    HacimINR 1,48B
    6
    INR 212,8
    3.77%
    Piyasa değeriINR 115,11B
    HacimINR 13,86B
    9
    INR 0,223596
    1.50%
    Piyasa değeriINR 33,73B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3390
    INR 0,748297
    4.09%
    Piyasa değeriINR 163,8M
    HacimINR 21,69M
    3391
    INR 296,41
    2.53%
    Piyasa değeriINR 163,77M
    HacimINR 26.227
    3392
    INR 0,0005219
    0%
    Piyasa değeriINR 163,35M
    HacimINR 140.391
    3394
    INR 87,57
    0.18%
    Piyasa değeriINR 163,42M
    HacimINR 283.085
    3395
    INR 0,112451
    0%
    Piyasa değeriINR 163,64M
    HacimINR 1.125

    Data provided by Coingecko API