Staked USN (SUSN) Canlı Fiyat

Staked USN logo
SUSNStaked USN
JPY 163,39 -0.26%
Piyasa değeri
JPY 2,7B
0.22%
Hacim (24s)
JPY 14.422.177
0.02%
Dolaşımdaki miktar
16.508.906 SUSN
Yayın tarihi
-

Data provided by Coingecko API

SUSN Fiyat İstatistikleri

Fiyat / Staked USN Fiyatı Bugün

Staked USN Fiyatı
JPY 163,39

Fiyat Değişimi

JPY -0,42710981
0.26%
24s Düşük / 24s Yüksek
JPY 163,23 / JPY 164,22

Alım Satım Hacmi

JPY 14.422.177
0.02%
Hacim / Piyasa Değeri
0,0053456071
Piyasa hakimiyeti
0,00046465953%
Piyasa sıralaması
#1367

Staked USN Arzı

Daloşımdaki Arz
16.508.906,187 SUSN
Toplam Arz
16.508.906,187 SUSN
Maks Arz
0 SUSN

Staked USN piyasa değeri

Piyasa Değeri
JPY 2.697.949.300
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.697.949.300
0.21%

Dünkü Staked USN Fiyatı

Dünkü Düşük / Yüksek
JPY 163,75123 / JPY 163,76854
Dünkü Açılış / Kapanış
JPY 163,76854 / JPY 163,75123
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 12.272.517

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,107839 / JPY 1,1110085
30g Düşük/30g Yüksek
JPY 162,8531 / JPY 164,11424
90g Düşük/90g Yüksek
JPY 162,56851 / JPY 164,91684
52 Hafta Düşük / 52 Hafta Yüksek
JPY 162,56851 / JPY 164,91684
Tüm Zamanlar YüksekAğu 1, 2025 (25 gün önce)
JPY 166,57
1.96%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 149,03
9.58%

Data provided by Coingecko API

SUSN'den JPY'ye Dönüştürücü

Staked USN
Staked USNSUSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSN Safely with 3Commas

Use a proven backtested strategy for SUSN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked USN Fiyat Tablosu (SUSN'den JPY'ye)

    SUSNJPY TradingView tarafından

    Staked USN Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked USN Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 163,299403
    JPY 0
    JPY 164,114241
    JPY 163,299403
    24.08.2025
    JPY 162,904417
    JPY 163,299403
    JPY 163,706128
    JPY 162,853101
    23.08.2025
    JPY 162,929787
    JPY 162,904417
    JPY 162,973174
    JPY 162,819087
    22.08.2025
    JPY 164,465761
    JPY 162,929787
    JPY 164,916845
    JPY 162,568513
    21.08.2025
    JPY 163,630641
    JPY 164,465761
    JPY 164,504118
    JPY 163,532882
    20.08.2025
    JPY 164,043214
    JPY 163,630641
    JPY 164,043214
    JPY 163,194906
    19.08.2025
    JPY 163,744564
    JPY 164,043214
    JPY 164,069612
    JPY 163,368114

    Data provided by Coingecko API

    Explore Our Other Products for SUSN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.743
    2.67%
    Piyasa değeriJPY 2,18T
    HacimJPY 50,58B
    2
    JPY 4.523,7
    2.29%
    Piyasa değeriJPY 545,47B
    HacimJPY 50,6B
    3
    JPY 2,95
    0.41%
    Piyasa değeriJPY 175,32B
    HacimJPY 6,66B
    5
    JPY 851,83
    1.87%
    Piyasa değeriJPY 118,46B
    HacimJPY 2,04B
    6
    JPY 192,16
    2.88%
    Piyasa değeriJPY 103,77B
    HacimJPY 9,36B
    10
    JPY 0,214097
    2.48%
    Piyasa değeriJPY 32,25B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1364
    JPY 0,0006698
    4.47%
    Piyasa değeriJPY 2,72B
    HacimJPY 9,01M
    1365
    JPY 31.256
    2.78%
    Piyasa değeriJPY 2,72B
    HacimJPY 85,41M
    1366
    JPY 17,61
    1.54%
    Piyasa değeriJPY 2,7B
    HacimJPY 1,01B
    1368
    JPY 163,44
    0.23%
    Piyasa değeriJPY 2,7B
    HacimJPY 14,43M
    1369
    JPY 1.940,48
    2.72%
    Piyasa değeriJPY 2,7B
    HacimJPY 341.536

    Data provided by Coingecko API