Stargate Finance (STG) Canlı Fiyat

Stargate Finance logo
STGStargate Finance
JPY 25,24+ 2.20%
Piyasa değeri
JPY 24,57B
2.66%
Hacim (24s)
JPY 2.132.608.800
0.89%
Dolaşımdaki miktar
971.464.730 STG
Yayın tarihi
-

Data provided by Coingecko API

STG Fiyat İstatistikleri

Fiyat / Stargate Finance Fiyatı Bugün

Stargate Finance Fiyatı
JPY 25,24

Fiyat Değişimi

JPY 0,542371
2.20%
24s Düşük / 24s Yüksek
JPY 24,7 / JPY 25,58

Alım Satım Hacmi

JPY 2.132.608.800
0.89%
Hacim / Piyasa Değeri
0,086794852
Piyasa hakimiyeti
0,0041868389%
Piyasa sıralaması
#368

Stargate Finance Arzı

Daloşımdaki Arz
971.464.728,37 STG
Toplam Arz
1.000.000.000 STG
Maks Arz
1.000.000.000 STG

Stargate Finance piyasa değeri

Piyasa Değeri
JPY 24.570.683.000
2.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.292.408.000
0.39%

Dünkü Stargate Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 25,265548 / JPY 25,515791
Dünkü Açılış / Kapanış
JPY 25,515791 / JPY 25,265548
Dünkü Değişim
0.59%
Dünkü Hacim
JPY 2.123.006.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,16237177 / JPY 0,19162251
30g Düşük/30g Yüksek
JPY 24,512766 / JPY 25,539913
90g Düşük/90g Yüksek
JPY 23,925978 / JPY 26,054535
52 Hafta Düşük / 52 Hafta Yüksek
JPY 23,925978 / JPY 28,160652
Tüm Zamanlar YüksekNis 2, 2022 (3 yıl önce)
JPY 507,36
94.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 20,89
21.57%

Data provided by Coingecko API

STG'den JPY'ye Dönüştürücü

Stargate Finance
Stargate FinanceSTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STG Safely with 3Commas

Use a proven backtested strategy for STG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stargate Finance Fiyat Tablosu (STG'den JPY'ye)

    STGJPY TradingView tarafından

    Stargate Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Stargate Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 24,538659
    JPY 0
    JPY 25,539913
    JPY 24,512766
    27.08.2025
    JPY 24,925626
    JPY 24,538659
    JPY 25,178469
    JPY 24,636415
    26.08.2025
    JPY 24,221538
    JPY 24,925626
    JPY 25,084503
    JPY 23,925978
    25.08.2025
    JPY 26,751836
    JPY 24,221538
    JPY 26,751836
    JPY 23,987994
    24.08.2025
    JPY 26,320052
    JPY 26,751836
    JPY 28,160652
    JPY 25,996024
    23.08.2025
    JPY 26,510192
    JPY 26,320052
    JPY 26,526893
    JPY 26,038118
    22.08.2025
    JPY 25,125144
    JPY 26,510192
    JPY 26,553597
    JPY 24,827265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 45 saniye

    Explore Our Other Products for STG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.757
    0.26%
    Piyasa değeriJPY 2,23T
    HacimJPY 34,07B
    2
    JPY 4.451,84
    1.13%
    Piyasa değeriJPY 538,8B
    HacimJPY 28,76B
    3
    JPY 2,95
    0.96%
    Piyasa değeriJPY 175,42B
    HacimJPY 5,47B
    5
    JPY 873,57
    2.15%
    Piyasa değeriJPY 121,61B
    HacimJPY 1,64B
    6
    JPY 213,08
    4.41%
    Piyasa değeriJPY 115,4B
    HacimJPY 12,43B
    9
    JPY 0,220837
    0.30%
    Piyasa değeriJPY 33,37B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    364
    JPY 0,894281
    2.43%
    Piyasa değeriJPY 25,01B
    HacimJPY 606,92M
    365
    JPY 29,61
    3.22%
    Piyasa değeriJPY 24,63B
    HacimJPY 1,28B
    367
    JPY 2,42
    0.92%
    Piyasa değeriJPY 24,58B
    HacimJPY 785,15M
    366
    JPY 8,51
    0.05%
    Piyasa değeriJPY 24,57B
    HacimJPY 4,2B
    369
    Piyasa değeriJPY 23,97B
    HacimJPY 628,21M

    Data provided by Coingecko API