Steakhouse USDT Morpho Vault (STEAKUSDT) Canlı Fiyat

Steakhouse USDT Morpho Vault logo
STEAKUSDTSteakhouse USDT Morpho Vault
INR 96,69 -0.00%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 STEAKUSDT
Yayın tarihi
-

Data provided by Coingecko API

STEAKUSDT Fiyat İstatistikleri

Fiyat / Steakhouse USDT Morpho Vault Fiyatı Bugün

Steakhouse USDT Morpho Vault Fiyatı
INR 96,69

Fiyat Değişimi

INR -0,00049867866
0.00%
24s Düşük / 24s Yüksek
INR 96,63 / INR 96,91
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Steakhouse USDT Morpho Vault Arzı

Daloşımdaki Arz
0 STEAKUSDT
Toplam Arz
10.773.831 STEAKUSDT
Maks Arz
0 STEAKUSDT

Steakhouse USDT Morpho Vault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.041.722.800
0.03%

Dünkü Steakhouse USDT Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
INR 96,664928 / INR 96,666889
Dünkü Açılış / Kapanış
INR 96,664928 / INR 96,666889
Dünkü Değişim
0.02%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0938707 / INR 1,0955824
30g Düşük/30g Yüksek
INR 96,401228 / INR 96,886093
90g Düşük/90g Yüksek
INR 96,243307 / INR 96,886093
52 Hafta Düşük / 52 Hafta Yüksek
INR 96,243307 / INR 96,886093
Tüm Zamanlar YüksekOca 25, 2025 (7 ay önce)
INR 113,62
14.92%
Tüm Zamanlar DüşükAra 9, 2024 (9 ay önce)
INR 88,55
9.17%

Data provided by Coingecko API

STEAKUSDT'den INR'ye Dönüştürücü

Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho VaultSTEAKUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDT Safely with 3Commas

Use a proven backtested strategy for STEAKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steakhouse USDT Morpho Vault Fiyat Tablosu (STEAKUSDT'den INR'ye)

    STEAKUSDTINR TradingView tarafından

    Steakhouse USDT Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDT Morpho Vault Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 96,454338
    INR 0
    INR 96,886093
    INR 96,429469
    10.09.2025
    INR 96,535703
    INR 96,454338
    INR 96,605469
    INR 96,399809
    09.09.2025
    INR 96,279087
    INR 96,535703
    INR 96,598951
    INR 96,243307
    08.09.2025
    INR 96,487592
    INR 96,279087
    INR 96,487592
    INR 96,250238
    07.09.2025
    INR 96,505275
    INR 96,487592
    INR 96,507029
    INR 96,481411
    06.09.2025
    INR 96,485323
    INR 96,505275
    INR 96,522127
    INR 96,467157
    05.09.2025
    INR 96,471259
    INR 96,485323
    INR 96,628485
    INR 96,320752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 21 dakika ve 57 saniye

    Explore Our Other Products for STEAKUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.203
    0.98%
    Piyasa değeriINR 2,3T
    HacimINR 49,25B
    2
    INR 4.533,63
    2.20%
    Piyasa değeriINR 547,93B
    HacimINR 37,4B
    3
    INR 3,05
    1.83%
    Piyasa değeriINR 182,03B
    HacimINR 6,09B
    5
    INR 237,68
    6.84%
    Piyasa değeriINR 128,96B
    HacimINR 13,34B
    6
    INR 906,9
    1.30%
    Piyasa değeriINR 126,37B
    HacimINR 1,35B
    8
    INR 0,260051
    4.26%
    Piyasa değeriINR 39,33B
    HacimINR 3,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.085.609
    1.97%
    Piyasa değeriINR 200,92T
    HacimINR 4,38T
    2
    INR 391.754
    2.76%
    Piyasa değeriINR 47,32T
    HacimINR 3,25T
    3
    INR 266,55
    1.90%
    Piyasa değeriINR 15,89T
    HacimINR 377,87B
    4
    INR 88,47
    0.42%
    Piyasa değeriINR 14,96T
    HacimINR 8,74T
    5
    INR 79.417
    2.10%
    Piyasa değeriINR 11,05T
    HacimINR 151,88B

    Data provided by Coingecko API