Steakhouse USDT Morpho Vault (STEAKUSDT) Canlı Fiyat

Steakhouse USDT Morpho Vault logo
STEAKUSDTSteakhouse USDT Morpho Vault
INR 95,42 -0.20%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 STEAKUSDT
Yayın tarihi
-

Data provided by Coingecko API

STEAKUSDT Fiyat İstatistikleri

Fiyat / Steakhouse USDT Morpho Vault Fiyatı Bugün

Steakhouse USDT Morpho Vault Fiyatı
INR 95,42

Fiyat Değişimi

INR -0,19276804
0.20%
24s Düşük / 24s Yüksek
INR 95,33 / INR 95,62
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Steakhouse USDT Morpho Vault Arzı

Daloşımdaki Arz
0 STEAKUSDT
Toplam Arz
10.773.831 STEAKUSDT
Maks Arz
0 STEAKUSDT

Steakhouse USDT Morpho Vault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.028.015.100
0.07%

Dünkü Steakhouse USDT Morpho Vault Fiyatı

Dünkü Düşük / Yüksek
INR 95,347458 / INR 95,349309
Dünkü Açılış / Kapanış
INR 95,349309 / INR 95,347458
Dünkü Değişim
0.08%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,0904945 / INR 1,0924115
30g Düşük/30g Yüksek
INR 95,347458 / INR 95,594984
90g Düşük/90g Yüksek
INR 95,347458 / INR 95,684177
52 Hafta Düşük / 52 Hafta Yüksek
INR 95,347458 / INR 95,763031
Tüm Zamanlar YüksekOca 25, 2025 (6 ay önce)
INR 113,62
16.02%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
INR 88,55
7.76%

Data provided by Coingecko API

STEAKUSDT'den INR'ye Dönüştürücü

Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho VaultSTEAKUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAKUSDT Safely with 3Commas

Use a proven backtested strategy for STEAKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steakhouse USDT Morpho Vault Fiyat Tablosu (STEAKUSDT'den INR'ye)

    STEAKUSDTINR TradingView tarafından

    Steakhouse USDT Morpho Vault Borsaları

    Instant crypto to crypto exchange coming soon!

    Steakhouse USDT Morpho Vault Geçmiş Fiyat Verileri (INR)

    Tarih
    18.08.2025
    INR 95,590996
    INR 0
    INR 95,590996
    INR 95,347458
    17.08.2025
    INR 95,571648
    INR 95,590996
    INR 95,594984
    INR 95,546954
    16.08.2025
    INR 95,566289
    INR 95,571648
    INR 95,584474
    INR 95,566289
    15.08.2025
    INR 95,750502
    INR 95,566289
    INR 95,763031
    INR 95,46982
    14.08.2025
    INR 95,432833
    INR 95,750502
    INR 95,759548
    INR 95,408891
    13.08.2025
    INR 95,537727
    INR 95,432833
    INR 95,663556
    INR 95,367723
    12.08.2025
    INR 95,624023
    INR 95,537727
    INR 95,677092
    INR 95,531861

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    73
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 54 dakika ve 27 saniye

    Explore Our Other Products for STEAKUSDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 116.723
    0.55%
    Piyasa değeriINR 2,32T
    HacimINR 43,06B
    2
    INR 4.351,73
    2.52%
    Piyasa değeriINR 524,18B
    HacimINR 44,11B
    3
    INR 3,07
    0.55%
    Piyasa değeriINR 182,09B
    HacimINR 8,05B
    5
    INR 847,66
    1.00%
    Piyasa değeriINR 118,07B
    HacimINR 1,7B
    6
    INR 185,08
    2.65%
    Piyasa değeriINR 99,93B
    HacimINR 4,7B
    10
    INR 0,22464
    3.82%
    Piyasa değeriINR 33,83B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 10.053.981
    2.86%
    Piyasa değeriINR 200,34T
    HacimINR 3,25T
    2
    INR 373.925
    5.90%
    Piyasa değeriINR 45,22T
    HacimINR 3,03T
    3
    INR 258,58
    5.47%
    Piyasa değeriINR 15,37T
    HacimINR 489,87B
    4
    INR 87,4
    0.18%
    Piyasa değeriINR 14,57T
    HacimINR 7,73T
    5
    INR 72.632
    3.58%
    Piyasa değeriINR 10,12T
    HacimINR 129,09B

    Data provided by Coingecko API