Steve ($STEVE) Canlı Fiyat

Steve logo
$STEVESteve
BRL 0,004883 -5.86%
Piyasa değeri
BRL 488.161
5.88%
Hacim (24s)
BRL 29.508
0.00%
Dolaşımdaki miktar
99.974.863 $STEVE
Yayın tarihi
-

Data provided by Coingecko API

$STEVE Fiyat İstatistikleri

Fiyat / Steve Fiyatı Bugün

Steve Fiyatı
BRL 0,00488321

Fiyat Değişimi

BRL -0,0003041271
5.86%
24s Düşük / 24s Yüksek
BRL 0,00407904 / BRL 0,0052057

Alım Satım Hacmi

BRL 29.508
0.00%
Hacim / Piyasa Değeri
0,06044727
Piyasa hakimiyeti
0,0000022553969%
Piyasa sıralaması
#7550

Steve Arzı

Daloşımdaki Arz
99.974.863,294 $STEVE
Toplam Arz
99.976.424,073 $STEVE
Maks Arz
99.980.769 $STEVE

Steve piyasa değeri

Piyasa Değeri
BRL 488.161
5.88%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 488.169
6.20%

Dünkü Steve Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0052054475 / BRL 0,0052056269
Dünkü Açılış / Kapanış
BRL 0,0052054475 / BRL 0,0052056269
Dünkü Değişim
6.19%
Dünkü Hacim
BRL 24.381,079

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00077087165 / BRL 0,0014424142
30g Düşük/30g Yüksek
BRL 0,00511775 / BRL 0,0059427159
90g Düşük/90g Yüksek
BRL 0,00511775 / BRL 0,0076293287
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,004183515 / BRL 0,0078195436
Tüm Zamanlar YüksekAğu 19, 2025 (11 gün önce)
BRL 0,00873546
44.10%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
BRL 0,00374789
30.28%

Data provided by Coingecko API

$STEVE'den BRL'ye Dönüştürücü

Steve
Steve$STEVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Steve Fiyat Tablosu ($STEVE'den BRL'ye)

    $STEVEBRL TradingView tarafından

    Steve Borsaları

    Instant crypto to crypto exchange coming soon!

    Steve Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 0,005577
    BRL 0
    BRL 0,005943
    BRL 0,005118
    28.08.2025
    BRL 0,006271
    BRL 0,005577
    BRL 0,006651
    BRL 0,005377
    27.08.2025
    BRL 0,005859
    BRL 0,006271
    BRL 0,007629
    BRL 0,005605
    26.08.2025
    BRL 0,004263
    BRL 0,005859
    BRL 0,006291
    BRL 0,004263
    25.08.2025
    BRL 0,007217
    BRL 0,004263
    BRL 0,007217
    BRL 0,004184
    24.08.2025
    BRL 0,006901
    BRL 0,007217
    BRL 0,00782
    BRL 0,006659
    23.08.2025
    BRL 0,006674
    BRL 0,006901
    BRL 0,007105
    BRL 0,006396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 23 dakika ve 11 saniye

    Explore Our Other Products for $STEVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.540
    0.26%
    Piyasa değeriBRL 2,16T
    HacimBRL 28,51B
    2
    BRL 4.341,71
    0.32%
    Piyasa değeriBRL 524,27B
    HacimBRL 19B
    4
    BRL 2,8
    0.24%
    Piyasa değeriBRL 166,73B
    HacimBRL 3,43B
    5
    BRL 859,29
    0.15%
    Piyasa değeriBRL 119,6B
    HacimBRL 730,75M
    6
    BRL 200,52
    0.90%
    Piyasa değeriBRL 108,47B
    HacimBRL 6,1B
    9
    BRL 0,22
    1.64%
    Piyasa değeriBRL 32,43B
    HacimBRL 1,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7548
    BRL 0,00000133
    13.14%
    Piyasa değeriBRL 488.431
    HacimBRL 537.462
    7549
    BRL 0,03
    3.04%
    Piyasa değeriBRL 488.337
    HacimBRL 3.970
    7551
    BRL 0,00000488
    0.58%
    Piyasa değeriBRL 488.231
    HacimBRL 896
    7552
    BRL 1,38
    0.05%
    Piyasa değeriBRL 487.792
    HacimBRL 24.109
    7553
    Piyasa değeriBRL 487.579
    HacimBRL 1.412

    Data provided by Coingecko API