STON (STON) Canlı Fiyat

STON logo
STONSTON
JPY 114,11+ 0.94%
Piyasa değeri
JPY 4,23B
1.02%
Hacim (24s)
JPY 3.063.721
0.08%
Dolaşımdaki miktar
37.051.904 STON
Yayın tarihi
-

Data provided by Coingecko API

STON Fiyat İstatistikleri

Fiyat / STON Fiyatı Bugün

STON Fiyatı
JPY 114,11

Fiyat Değişimi

JPY 1,064
0.94%
24s Düşük / 24s Yüksek
JPY 111,85 / JPY 114,79

Alım Satım Hacmi

JPY 3.063.721
0.08%
Hacim / Piyasa Değeri
0,00072463575
Piyasa hakimiyeti
0,00072044109%
Piyasa sıralaması
#1100

STON Arzı

Daloşımdaki Arz
37.051.904,252 STON
Toplam Arz
99.999.999 STON
Maks Arz
99.999.999 STON

STON piyasa değeri

Piyasa Değeri
JPY 4.227.946.200
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.410.874.000
1.36%

Dünkü STON Fiyatı

Dünkü Düşük / Yüksek
JPY 112,5218 / JPY 112,64193
Dünkü Açılış / Kapanış
JPY 112,64193 / JPY 112,5218
Dünkü Değişim
1.36%
Dünkü Hacim
JPY 11.455.759

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,76456711 / JPY 0,80370423
30g Düşük/30g Yüksek
JPY 112,48489 / JPY 116,52624
90g Düşük/90g Yüksek
JPY 112,48489 / JPY 117,92772
52 Hafta Düşük / 52 Hafta Yüksek
JPY 112,48489 / JPY 118,63076
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
JPY 5.028,18
97.73%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
JPY 98,27
16.12%

Data provided by Coingecko API

STON'den JPY'ye Dönüştürücü

STON
STONSTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STON Safely with 3Commas

Use a proven backtested strategy for STON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STON Fiyat Tablosu (STON'den JPY'ye)

    STONJPY TradingView tarafından

    STON Borsaları

    Instant crypto to crypto exchange coming soon!

    STON Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 115,235302
    JPY 0
    JPY 116,374607
    JPY 112,484887
    28.08.2025
    JPY 115,876599
    JPY 115,235302
    JPY 117,174643
    JPY 115,379479
    27.08.2025
    JPY 116,65622
    JPY 115,876599
    JPY 117,183113
    JPY 115,404528
    26.08.2025
    JPY 116,059306
    JPY 116,65622
    JPY 117,927717
    JPY 115,167746
    25.08.2025
    JPY 117,453477
    JPY 116,059306
    JPY 118,457107
    JPY 115,229747
    24.08.2025
    JPY 116,684514
    JPY 117,453477
    JPY 118,630763
    JPY 115,917421
    23.08.2025
    JPY 114,838955
    JPY 116,684514
    JPY 117,919601
    JPY 114,051953

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 11 saniye

    Explore Our Other Products for STON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.855
    0.47%
    Piyasa değeriJPY 2,17T
    HacimJPY 35,01B
    2
    JPY 4.367,35
    0.87%
    Piyasa değeriJPY 526,7B
    HacimJPY 23,06B
    4
    JPY 2,82
    0.63%
    Piyasa değeriJPY 167,43B
    HacimJPY 5,18B
    5
    JPY 858,54
    0.13%
    Piyasa değeriJPY 119,43B
    HacimJPY 914,99M
    6
    JPY 200,84
    1.66%
    Piyasa değeriJPY 108,6B
    HacimJPY 7,4B
    9
    JPY 0,215657
    1.33%
    Piyasa değeriJPY 32,47B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1096
    JPY 8,56
    1.88%
    Piyasa değeriJPY 4,28B
    HacimJPY 629,92M
    1099
    JPY 4,27
    0.16%
    Piyasa değeriJPY 4,27B
    HacimJPY 6,22M
    1098
    JPY 0,17593
    0.32%
    Piyasa değeriJPY 4,25B
    HacimJPY 27,49M
    1101
    JPY 168,9
    0.01%
    Piyasa değeriJPY 4,21B
    HacimJPY 32,64M
    1102
    JPY 1.798,76
    1.37%
    Piyasa değeriJPY 4,18B
    HacimJPY 39,52M

    Data provided by Coingecko API