Store of Value (VAL) Canlı Fiyat

Store of Value logo
VALStore of Value
INR 0,01344+ 1.38%
Piyasa değeri
INR 13,13M
0.40%
Hacim (24s)
INR 4.716.363
1.40%
Dolaşımdaki miktar
984.926.080 VAL
Yayın tarihi
-

Data provided by Coingecko API

VAL Fiyat İstatistikleri

Fiyat / Store of Value Fiyatı Bugün

Store of Value Fiyatı
INR 0,0134398

Fiyat Değişimi

INR 0,00018337
1.38%
24s Düşük / 24s Yüksek
INR 0,01324578 / INR 0,01356405

Alım Satım Hacmi

INR 4.716.363
1.40%
Hacim / Piyasa Değeri
0,35916935
Piyasa hakimiyeti
0,0000037979579%
Piyasa sıralaması
#6957

Store of Value Arzı

Daloşımdaki Arz
984.926.083,944 VAL
Toplam Arz
984.926.083,944 VAL
Maks Arz
999.999.234,02 VAL

Store of Value piyasa değeri

Piyasa Değeri
INR 13.131.307
0.40%

Tamamen Seyreltilmiş
Piyasa değeri

INR 13.131.307
0.44%

Dünkü Store of Value Fiyatı

Dünkü Düşük / Yüksek
INR 0,013353877 / INR 0,013429155
Dünkü Açılış / Kapanış
INR 0,013429155 / INR 0,013353877
Dünkü Değişim
0.36%
Dünkü Hacim
INR 4.736.641

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00015038926 / INR 0,00015370238
30g Düşük/30g Yüksek
INR 0,013278331 / INR 0,013555376
90g Düşük/90g Yüksek
INR 0,01325555 / INR 0,013555376
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,013235363 / INR 0,01355699
Tüm Zamanlar YüksekKas 30, 2024 (9 ay önce)
INR 0,162201
91.74%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,01242196
7.81%

Data provided by Coingecko API

VAL'den INR'ye Dönüştürücü

Store of Value
Store of ValueVAL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAL Safely with 3Commas

Use a proven backtested strategy for VAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Store of Value Fiyat Tablosu (VAL'den INR'ye)

    VALINR TradingView tarafından

    Store of Value Borsaları

    Instant crypto to crypto exchange coming soon!

    Store of Value Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 0,013279
    INR 0
    INR 0,013555
    INR 0,013278
    08.09.2025
    INR 0,013457
    INR 0,013279
    INR 0,013489
    INR 0,013256
    07.09.2025
    INR 0,013549
    INR 0,013457
    INR 0,013549
    INR 0,013264
    06.09.2025
    INR 0,013327
    INR 0,013549
    INR 0,01354
    INR 0,01329
    05.09.2025
    INR 0,013282
    INR 0,013327
    INR 0,013536
    INR 0,01327
    04.09.2025
    INR 0,013253
    INR 0,013282
    INR 0,013557
    INR 0,013253
    03.09.2025
    INR 0,013235
    INR 0,013253
    INR 0,013527
    INR 0,013235

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 24 dakika ve 49 saniye

    Explore Our Other Products for VAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.372
    0.09%
    Piyasa değeriINR 2,22T
    HacimINR 44,84B
    2
    INR 4.319,39
    0.82%
    Piyasa değeriINR 521,6B
    HacimINR 28,09B
    3
    INR 2,96
    0.38%
    Piyasa değeriINR 176,44B
    HacimINR 5,38B
    5
    INR 881,58
    1.01%
    Piyasa değeriINR 122,69B
    HacimINR 1,05B
    6
    INR 218,93
    3.23%
    Piyasa değeriINR 118,43B
    HacimINR 9,28B
    9
    INR 0,241538
    2.42%
    Piyasa değeriINR 36,43B
    HacimINR 3,79B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6954
    INR 0,01527515
    0.33%
    Piyasa değeriINR 13,15M
    HacimINR 230.433
    6955
    INR 0,01317914
    1.47%
    Piyasa değeriINR 13,16M
    HacimINR 47.972
    6956
    INR 0,01311277
    2.21%
    Piyasa değeriINR 13,14M
    HacimINR 25.751
    6958
    INR 13,16
    1.31%
    Piyasa değeriINR 13,13M
    HacimINR 236.917
    6959
    INR 0,01317751
    0%
    Piyasa değeriINR 13,15M
    HacimINR 111

    Data provided by Coingecko API