Strategic Bitcoin Reserve (SBR) Canlı Fiyat

Strategic Bitcoin Reserve logo
SBRStrategic Bitcoin Reserve
INR 4,7+ 0.03%
Piyasa değeri
INR 98,85M
0.13%
Hacim (24s)
INR 31.118.464
0.52%
Dolaşımdaki miktar
21.042.069 SBR
Yayın tarihi
-

Data provided by Coingecko API

SBR Fiyat İstatistikleri

Fiyat / Strategic Bitcoin Reserve Fiyatı Bugün

Strategic Bitcoin Reserve Fiyatı
INR 4,7

Fiyat Değişimi

INR 0,00126018
0.03%
24s Düşük / 24s Yüksek
INR 4,46 / INR 4,93

Alım Satım Hacmi

INR 31.118.464
0.52%
Hacim / Piyasa Değeri
0,31479746
Piyasa hakimiyeti
0,00002827501%
Piyasa sıralaması
#3961

Strategic Bitcoin Reserve Arzı

Daloşımdaki Arz
21.042.069 SBR
Toplam Arz
21.042.069 SBR
Maks Arz
21.042.069 SBR

Strategic Bitcoin Reserve piyasa değeri

Piyasa Değeri
INR 98.852.336
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 98.852.336
2.10%

Dünkü Strategic Bitcoin Reserve Fiyatı

Dünkü Düşük / Yüksek
INR 4,598485 / INR 4,6036739
Dünkü Açılış / Kapanış
INR 4,598485 / INR 4,6036739
Dünkü Değişim
2.15%
Dünkü Hacim
INR 29.737.204

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,050815395 / INR 0,060880027
30g Düşük/30g Yüksek
INR 4,4806227 / INR 4,9297697
90g Düşük/90g Yüksek
INR 4,4806227 / INR 5,3329078
52 Hafta Düşük / 52 Hafta Yüksek
INR 4,4806227 / INR 5,3329078
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
INR 364,28
98.70%
Tüm Zamanlar DüşükTem 7, 2025 (1 ay önce)
INR 2,27
107.60%

Data provided by Coingecko API

SBR'den INR'ye Dönüştürücü

Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBR Safely with 3Commas

Use a proven backtested strategy for SBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strategic Bitcoin Reserve Fiyat Tablosu (SBR'den INR'ye)

    SBRINR TradingView tarafından

    Strategic Bitcoin Reserve Borsaları

    Instant crypto to crypto exchange coming soon!

    Strategic Bitcoin Reserve Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 4,92977
    INR 0
    INR 4,92977
    INR 4,480623
    29.08.2025
    INR 5,056132
    INR 4,92977
    INR 5,056132
    INR 4,694092
    28.08.2025
    INR 5,150256
    INR 5,056132
    INR 5,313901
    INR 4,842193
    27.08.2025
    INR 5,159686
    INR 5,150256
    INR 5,332908
    INR 4,938515
    26.08.2025
    INR 4,552572
    INR 5,159686
    INR 4,982916
    INR 4,547991
    25.08.2025
    INR 5,142765
    INR 4,552572
    INR 5,142765
    INR 4,539821
    24.08.2025
    INR 5,114935
    INR 5,142765
    INR 5,316744
    INR 5,089853

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 21 dakika ve 0 saniye

    Explore Our Other Products for SBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.646
    0.44%
    Piyasa değeriINR 2,16T
    HacimINR 23,39B
    2
    INR 4.453,19
    1.75%
    Piyasa değeriINR 537,71B
    HacimINR 20,34B
    3
    INR 2,84
    0.39%
    Piyasa değeriINR 168,68B
    HacimINR 3,29B
    5
    INR 859,39
    0.12%
    Piyasa değeriINR 119,61B
    HacimINR 728,86M
    6
    INR 204,18
    1.08%
    Piyasa değeriINR 110,41B
    HacimINR 5,65B
    9
    INR 0,218072
    0.45%
    Piyasa değeriINR 32,87B
    HacimINR 937,7M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3960
    INR 12,71
    0.21%
    Piyasa değeriINR 99,05M
    HacimINR 25,21M
    3966
    INR 0,0251602
    2.27%
    Piyasa değeriINR 98,92M
    HacimINR 13,27M
    3964
    INR 0,102484
    4.40%
    Piyasa değeriINR 98,91M
    HacimINR 253.970
    3965
    INR 1,78
    3.40%
    Piyasa değeriINR 98,85M
    HacimINR 13.851
    Piyasa değeriINR 98,82M
    HacimINR 972.434

    Data provided by Coingecko API