streamdotfun (STREAM) Canlı Fiyat

streamdotfun logo
STREAMstreamdotfun
INR 0,154067 -11.73%
Piyasa değeri
INR 132,45M
9.70%
Hacim (24s)
INR 9.346.073
2.63%
Dolaşımdaki miktar
859.700.900 STREAM
Yayın tarihi
-

Data provided by Coingecko API

STREAM Fiyat İstatistikleri

Fiyat / streamdotfun Fiyatı Bugün

streamdotfun Fiyatı
INR 0,154067

Fiyat Değişimi

INR -0,020475642
11.73%
24s Düşük / 24s Yüksek
INR 0,136588 / INR 0,179247

Alım Satım Hacmi

INR 9.346.073
2.63%
Hacim / Piyasa Değeri
0,070563537
Piyasa hakimiyeti
0,000038308136%
Piyasa sıralaması
#3608

streamdotfun Arzı

Daloşımdaki Arz
859.700.902,828 STREAM
Toplam Arz
899.198.883,598 STREAM
Maks Arz
1.000.000.000 STREAM

streamdotfun piyasa değeri

Piyasa Değeri
INR 132.449.040
9.70%

Tamamen Seyreltilmiş
Piyasa değeri

INR 138.534.260
1.48%

Dünkü streamdotfun Fiyatı

Dünkü Düşük / Yüksek
INR 0,14995876 / INR 0,15368439
Dünkü Açılış / Kapanış
INR 0,15368439 / INR 0,14995876
Dünkü Değişim
1.48%
Dünkü Hacim
INR 17.507.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00084733721 / INR 0,0029959541
30g Düşük/30g Yüksek
INR 0,14529351 / INR 0,26363784
90g Düşük/90g Yüksek
INR 0,12158632 / INR 0,26363784
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,072906598 / INR 0,26363784
Tüm Zamanlar YüksekEyl 2, 2025 (1 gün önce)
INR 0,327112
52.90%
Tüm Zamanlar DüşükHaz 20, 2025 (2 ay önce)
INR 0,00550853
2696.83%

Data provided by Coingecko API

STREAM'den INR'ye Dönüştürücü

streamdotfun
streamdotfunSTREAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı streamdotfun Fiyat Tablosu (STREAM'den INR'ye)

    STREAMINR TradingView tarafından

    streamdotfun Borsaları

    Instant crypto to crypto exchange coming soon!

    streamdotfun Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 0,220788
    INR 0
    INR 0,220788
    INR 0,145294
    02.09.2025
    INR 0,153809
    INR 0,220788
    INR 0,263638
    INR 0,145314
    01.09.2025
    INR 0,132047
    INR 0,153809
    INR 0,189536
    INR 0,132047
    31.08.2025
    INR 0,156463
    INR 0,132047
    INR 0,173012
    INR 0,121586
    30.08.2025
    INR 0,180031
    INR 0,156463
    INR 0,18148
    INR 0,136712
    29.08.2025
    INR 0,084057
    INR 0,180031
    INR 0,260374
    INR 0,082604
    28.08.2025
    INR 0,077362
    INR 0,084057
    INR 0,084839
    INR 0,072907

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 26 dakika ve 48 saniye

    Explore Our Other Products for STREAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.909
    0.48%
    Piyasa değeriINR 2,21T
    HacimINR 36,16B
    2
    INR 4.410,99
    1.04%
    Piyasa değeriINR 532,48B
    HacimINR 31,52B
    3
    INR 2,84
    0.53%
    Piyasa değeriINR 169,12B
    HacimINR 4,38B
    5
    INR 848,43
    0.65%
    Piyasa değeriINR 118,07B
    HacimINR 963,87M
    6
    INR 208,23
    0.81%
    Piyasa değeriINR 112,71B
    HacimINR 5,61B
    9
    INR 0,215891
    0.45%
    Piyasa değeriINR 32,57B
    HacimINR 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3606
    INR 1,23
    2.05%
    Piyasa değeriINR 132,69M
    HacimINR 10.199
    3612
    INR 0,133907
    3.71%
    Piyasa değeriINR 132,61M
    HacimINR 1,73M
    Piyasa değeriINR 132,6M
    HacimINR 521.013
    3609
    INR 6,62
    1.07%
    Piyasa değeriINR 132,38M
    HacimINR 174.016
    Piyasa değeriINR 132,09M
    HacimINR 342.859

    Data provided by Coingecko API