Stride Staked Atom (STATOM) Canlı Fiyat

Stride Staked Atom logo
STATOMStride Staked Atom
JPY 1.077,28 -0.59%
Piyasa değeri
JPY 2,34B
0.96%
Hacim (24s)
JPY 80.930.036
0.98%
Dolaşımdaki miktar
2.175.617 STATOM
Yayın tarihi
-

Data provided by Coingecko API

STATOM Fiyat İstatistikleri

Fiyat / Stride Staked Atom Fiyatı Bugün

Stride Staked Atom Fiyatı
JPY 1.077,28

Fiyat Değişimi

JPY -6,3676013
0.59%
24s Düşük / 24s Yüksek
JPY 1.077,29 / JPY 1.113,34

Alım Satım Hacmi

JPY 80.930.036
0.98%
Hacim / Piyasa Değeri
0,034513391
Piyasa hakimiyeti
0,00040199346%
Piyasa sıralaması
#1468

Stride Staked Atom Arzı

Daloşımdaki Arz
2.175.617,082 STATOM
Toplam Arz
2.175.617,082 STATOM
Maks Arz
0 STATOM

Stride Staked Atom piyasa değeri

Piyasa Değeri
JPY 2.344.888.000
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.344.888.000
2.62%

Dünkü Stride Staked Atom Fiyatı

Dünkü Düşük / Yüksek
JPY 1.104,6712 / JPY 1.108,8948
Dünkü Açılış / Kapanış
JPY 1.108,8948 / JPY 1.104,6712
Dünkü Değişim
2.67%
Dünkü Hacim
JPY 82.677.612

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 7,1526964 / JPY 7,8832321
30g Düşük/30g Yüksek
JPY 1.072,2893 / JPY 1.111,231
90g Düşük/90g Yüksek
JPY 1.052,4728 / JPY 1.115,881
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1.052,4728 / JPY 1.158,7638
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
JPY 2.787,02
61.33%
Tüm Zamanlar DüşükTem 3, 2023 (2 yıl önce)
JPY 2,98
36050.31%

Data provided by Coingecko API

STATOM'den JPY'ye Dönüştürücü

Stride Staked Atom
Stride Staked AtomSTATOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STATOM Safely with 3Commas

Use a proven backtested strategy for STATOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stride Staked Atom Fiyat Tablosu (STATOM'den JPY'ye)

    STATOMJPY TradingView tarafından

    Stride Staked Atom Borsaları

    Instant crypto to crypto exchange coming soon!

    Stride Staked Atom Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 1.083,559019
    JPY 0
    JPY 1.111,230977
    JPY 1.083,559019
    02.09.2025
    JPY 1.062,695119
    JPY 1.083,559019
    JPY 1.093,373351
    JPY 1.061,983477
    01.09.2025
    JPY 1.081,771267
    JPY 1.062,695119
    JPY 1.106,126861
    JPY 1.052,472776
    31.08.2025
    JPY 1.087,248102
    JPY 1.081,771267
    JPY 1.115,881017
    JPY 1.087,248102
    30.08.2025
    JPY 1.096,297556
    JPY 1.087,248102
    JPY 1.103,242902
    JPY 1.074,117266
    29.08.2025
    JPY 1.147,005903
    JPY 1.096,297556
    JPY 1.158,763836
    JPY 1.077,573045
    28.08.2025
    JPY 1.090,982316
    JPY 1.147,005903
    JPY 1.143,29438
    JPY 1.089,855477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 6 dakika ve 5 saniye

    Explore Our Other Products for STATOM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.686
    0.06%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,15B
    2
    JPY 4.369,99
    1.11%
    Piyasa değeriJPY 527,24B
    HacimJPY 31,54B
    3
    JPY 2,83
    0.03%
    Piyasa değeriJPY 168,38B
    HacimJPY 4,3B
    5
    JPY 846,5
    0.50%
    Piyasa değeriJPY 117,83B
    HacimJPY 927,9M
    6
    JPY 206,39
    1.39%
    Piyasa değeriJPY 111,65B
    HacimJPY 6,1B
    9
    JPY 0,215245
    0.37%
    Piyasa değeriJPY 32,44B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1465
    JPY 6,03
    1.80%
    Piyasa değeriJPY 2,35B
    HacimJPY 126.696
    1466
    JPY 0,234491
    6.64%
    Piyasa değeriJPY 2,35B
    HacimJPY 39,97M
    1467
    JPY 29,48
    0.58%
    Piyasa değeriJPY 2,35B
    HacimJPY 23,36M
    1470
    JPY 151,77
    0.04%
    Piyasa değeriJPY 2,34B
    HacimJPY 44,4M

    Data provided by Coingecko API