Strong (STRONG) Canlı Fiyat

Strong logo
STRONGStrong
JPY 276,89 -2.13%
Piyasa değeri
JPY 110,71M
1.63%
Hacim (24s)
JPY 29.521
0.90%
Dolaşımdaki miktar
399.818 STRONG
Yayın tarihi
-

Data provided by Coingecko API

STRONG Fiyat İstatistikleri

Fiyat / Strong Fiyatı Bugün

Strong Fiyatı
JPY 276,89

Fiyat Değişimi

JPY -6,0143495
2.13%
24s Düşük / 24s Yüksek
JPY 272,38 / JPY 283,72

Alım Satım Hacmi

JPY 29.521
0.90%
Hacim / Piyasa Değeri
0,00026666214
Piyasa hakimiyeti
0,000019125061%
Piyasa sıralaması
#4592

Strong Arzı

Daloşımdaki Arz
399.818,329 STRONG
Toplam Arz
528.886,099 STRONG
Maks Arz
528.886,099 STRONG

Strong piyasa değeri

Piyasa Değeri
JPY 110.705.630
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 146.443.180
2.18%

Dünkü Strong Fiyatı

Dünkü Düşük / Yüksek
JPY 281,77487 / JPY 284,32029
Dünkü Açılış / Kapanış
JPY 281,77487 / JPY 284,32029
Dünkü Değişim
2.18%
Dünkü Hacim
JPY 25.768,362

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,6205332 / JPY 1,9345465
30g Düşük/30g Yüksek
JPY 243,81985 / JPY 284,32029
90g Düşük/90g Yüksek
JPY 239,40057 / JPY 284,32029
52 Hafta Düşük / 52 Hafta Yüksek
JPY 239,40057 / JPY 284,32029
Tüm Zamanlar YüksekEki 29, 2021 (3 yıl önce)
JPY 138.319
99.80%
Tüm Zamanlar DüşükOca 4, 2024 (1 yıl önce)
JPY 8,23
3264.82%

Data provided by Coingecko API

STRONG'den JPY'ye Dönüştürücü

Strong
StrongSTRONG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STRONG Safely with 3Commas

Use a proven backtested strategy for STRONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Strong Fiyat Tablosu (STRONG'den JPY'ye)

    STRONGJPY TradingView tarafından

    Strong Borsaları

    Instant crypto to crypto exchange coming soon!

    Strong Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 248,290946
    JPY 0
    JPY 284,320289
    JPY 243,819853
    21.08.2025
    JPY 253,801157
    JPY 248,290946
    JPY 254,383786
    JPY 249,727205
    20.08.2025
    JPY 241,186763
    JPY 253,801157
    JPY 256,726139
    JPY 239,400565
    19.08.2025
    JPY 256,233132
    JPY 241,186763
    JPY 256,233132
    JPY 242,192501
    18.08.2025
    JPY 262,692186
    JPY 256,233132
    JPY 264,368894
    JPY 248,837548
    17.08.2025
    JPY 261,921199
    JPY 262,692186
    JPY 268,527529
    JPY 260,103255
    16.08.2025
    JPY 263,069076
    JPY 261,921199
    JPY 263,511518
    JPY 258,781252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 55 saniye

    Explore Our Other Products for STRONG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.216
    1.27%
    Piyasa değeriJPY 2,29T
    HacimJPY 26,58B
    2
    JPY 4.757,56
    1.34%
    Piyasa değeriJPY 574,34B
    HacimJPY 29,56B
    3
    JPY 3,04
    1.48%
    Piyasa değeriJPY 180,7B
    HacimJPY 4,51B
    5
    JPY 880,53
    1.63%
    Piyasa değeriJPY 122,66B
    HacimJPY 1,47B
    6
    JPY 203,1
    1.81%
    Piyasa değeriJPY 109,77B
    HacimJPY 7,77B
    9
    JPY 0,235168
    2.30%
    Piyasa değeriJPY 35,41B
    HacimJPY 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 110,81M
    HacimJPY 110,79M
    4590
    JPY 2,65
    0.17%
    Piyasa değeriJPY 110,76M
    HacimJPY 405.417
    4591
    JPY 0,00000026
    2.64%
    Piyasa değeriJPY 110,73M
    HacimJPY 294.035
    4593
    JPY 1,48
    0.11%
    Piyasa değeriJPY 110,68M
    HacimJPY 107.308
    4594
    JPY 0,129006
    78.45%
    Piyasa değeriJPY 110,66M
    HacimJPY 48,06M

    Data provided by Coingecko API