Suicune (HSUI) Canlı Fiyat

Suicune logo
HSUISuicune
INR 0,362007+ 5.83%
Piyasa değeri
INR 88,69M
5.83%
Hacim (24s)
INR 9.058
0.25%
Dolaşımdaki miktar
245.000.000 HSUI
Yayın tarihi
-

Data provided by Coingecko API

HSUI Fiyat İstatistikleri

Fiyat / Suicune Fiyatı Bugün

Suicune Fiyatı
INR 0,362007

Fiyat Değişimi

INR 0,01995666
5.83%
24s Düşük / 24s Yüksek
INR 0,341622 / INR 0,363998

Alım Satım Hacmi

INR 9.057,95
0.25%
Hacim / Piyasa Değeri
0,00010212848
Piyasa hakimiyeti
0,000024719163%
Piyasa sıralaması
#4207

Suicune Arzı

Daloşımdaki Arz
245.000.000 HSUI
Toplam Arz
245.000.000 HSUI
Maks Arz
245.000.000 HSUI

Suicune piyasa değeri

Piyasa Değeri
INR 88.691.713
5.83%

Tamamen Seyreltilmiş
Piyasa değeri

INR 88.691.713
0.76%

Dünkü Suicune Fiyatı

Dünkü Düşük / Yüksek
INR 0,35882475 / INR 0,35972324
Dünkü Açılış / Kapanış
INR 0,35972324 / INR 0,35882475
Dünkü Değişim
0.76%
Dünkü Hacim
INR 10.054,64

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0037784142 / INR 0,0041474986
30g Düşük/30g Yüksek
INR 0,34164416 / INR 0,35972324
90g Düşük/90g Yüksek
INR 0,33867851 / INR 0,36544861
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,33320513 / INR 0,36544861
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
INR 9,92
96.35%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 0,126579
185.99%

Data provided by Coingecko API

HSUI'den INR'ye Dönüştürücü

Suicune
SuicuneHSUI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Suicune Fiyat Tablosu (HSUI'den INR'ye)

    HSUIINR TradingView tarafından

    Suicune Borsaları

    Instant crypto to crypto exchange coming soon!

    Suicune Geçmiş Fiyat Verileri (INR)

    Tarih
    10.09.2025
    INR 0,352759
    INR 0
    INR 0,359723
    INR 0,341644
    09.09.2025
    INR 0,3496
    INR 0,352759
    INR 0,365449
    INR 0,343592
    08.09.2025
    INR 0,340912
    INR 0,3496
    INR 0,3548
    INR 0,338679
    07.09.2025
    INR 0,341444
    INR 0,340912
    INR 0,347064
    INR 0,339589
    06.09.2025
    INR 0,351158
    INR 0,341444
    INR 0,351185
    INR 0,333205
    05.09.2025
    INR 0,345671
    INR 0,351158
    INR 0,356579
    INR 0,345122
    04.09.2025
    INR 0,349437
    INR 0,345671
    INR 0,349456
    INR 0,33994

    Data provided by Coingecko API

    Explore Our Other Products for HSUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.100
    1.56%
    Piyasa değeriINR 2,27T
    HacimINR 48,17B
    2
    INR 4.426,68
    2.29%
    Piyasa değeriINR 533,97B
    HacimINR 36,76B
    3
    INR 3,02
    1.81%
    Piyasa değeriINR 179,94B
    HacimINR 4,58B
    5
    INR 899,16
    1.75%
    Piyasa değeriINR 125,08B
    HacimINR 1,84B
    6
    INR 225,3
    2.41%
    Piyasa değeriINR 122,19B
    HacimINR 8,87B
    9
    INR 0,250981
    4.34%
    Piyasa değeriINR 37,9B
    HacimINR 3,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4205
    Piyasa değeriINR 88,95M
    HacimINR 119.753
    4204
    INR 0,160782
    7.04%
    Piyasa değeriINR 88,85M
    HacimINR 4,27M
    Piyasa değeriINR 88,82M
    HacimINR 17,19M
    4208
    INR 0,00127636
    2.54%
    Piyasa değeriINR 88,6M
    HacimINR 65.215
    4209
    INR 105,89
    1.57%
    Piyasa değeriINR 88,74M
    HacimINR 1,52M

    Data provided by Coingecko API