Sun Token (SUN) Canlı Fiyat

Sun Token logo
SUNSun Token
INR 1,85+ 6.82%
Piyasa değeri
INR 35,49B
6.95%
Hacim (24s)
INR 3.610.322.000
13.52%
Dolaşımdaki miktar
19.161.732.000 SUN
Yayın tarihi
-

Data provided by Coingecko API

SUN Fiyat İstatistikleri

Fiyat / Sun Token Fiyatı Bugün

Sun Token Fiyatı
INR 1,85

Fiyat Değişimi

INR 0,118361
6.82%
24s Düşük / 24s Yüksek
INR 1,74 / INR 1,86

Alım Satım Hacmi

INR 3.610.322.000
13.52%
Hacim / Piyasa Değeri
0,10173133
Piyasa hakimiyeti
0,010264396%
Piyasa sıralaması
#211

Sun Token Arzı

Daloşımdaki Arz
19.161.731.960,201 SUN
Toplam Arz
19.900.730.000 SUN
Maks Arz
0 SUN

Sun Token piyasa değeri

Piyasa Değeri
INR 35.488.792.000
6.95%

Tamamen Seyreltilmiş
Piyasa değeri

INR 36.857.465.000
0.13%

Dünkü Sun Token Fiyatı

Dünkü Düşük / Yüksek
INR 1,8487931 / INR 1,8506064
Dünkü Açılış / Kapanış
INR 1,8487931 / INR 1,8506064
Dünkü Değişim
0.02%
Dünkü Hacim
INR 4.107.075.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,019292507 / INR 0,022577907
30g Düşük/30g Yüksek
INR 1,7013387 / INR 1,8629412
90g Düşük/90g Yüksek
INR 1,7013387 / INR 1,9384569
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,7013387 / INR 1,996673
Tüm Zamanlar YüksekEyl 11, 2020 (4 yıl önce)
INR 4.880,96
99.96%
Tüm Zamanlar DüşükKas 14, 2022 (2 yıl önce)
INR 0,374246
394.76%

Data provided by Coingecko API

SUN'den INR'ye Dönüştürücü

Sun Token
Sun TokenSUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUN Safely with 3Commas

Use a proven backtested strategy for SUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Sun Token Fiyat Tablosu (SUN'den INR'ye)

    SUNINR TradingView tarafından

    Sun Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Sun Token Geçmiş Fiyat Verileri (INR)

    Tarih
    07.09.2025
    INR 1,732047
    INR 0
    INR 1,862941
    INR 1,732047
    06.09.2025
    INR 1,86148
    INR 1,732047
    INR 1,868479
    INR 1,701339
    05.09.2025
    INR 1,912687
    INR 1,86148
    INR 1,912687
    INR 1,849059
    04.09.2025
    INR 1,944558
    INR 1,912687
    INR 1,955035
    INR 1,908826
    03.09.2025
    INR 1,955167
    INR 1,944558
    INR 1,95684
    INR 1,936592
    02.09.2025
    INR 1,951815
    INR 1,955167
    INR 1,969172
    INR 1,943725
    01.09.2025
    INR 1,996673
    INR 1,951815
    INR 1,996673
    INR 1,940851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 6 saniye

    Explore Our Other Products for SUN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.030
    0.72%
    Piyasa değeriINR 2,21T
    HacimINR 22,39B
    2
    INR 4.307,71
    0.80%
    Piyasa değeriINR 520,49B
    HacimINR 14,86B
    3
    INR 2,88
    2.24%
    Piyasa değeriINR 171,38B
    HacimINR 3,75B
    5
    INR 881,37
    2.27%
    Piyasa değeriINR 122,7B
    HacimINR 936,93M
    6
    INR 206,6
    2.97%
    Piyasa değeriINR 111,93B
    HacimINR 4,29B
    9
    INR 0,227529
    5.36%
    Piyasa değeriINR 34,3B
    HacimINR 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    208
    INR 451,12
    1.26%
    Piyasa değeriINR 36,09B
    HacimINR 40,64M
    209
    INR 88,76
    0.81%
    Piyasa değeriINR 35,96B
    HacimINR 47,1M
    210
    INR 3.784,45
    1.16%
    Piyasa değeriINR 35,76B
    HacimINR 1,4B
    213
    INR 615,14
    1.89%
    Piyasa değeriINR 35,11B
    HacimINR 262,43M

    Data provided by Coingecko API