SuperWalk WALK (WALK) Canlı Fiyat

SuperWalk WALK logo
WALKSuperWalk WALK
JPY 3,49+ 3.70%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 99.308
2.07%
Dolaşımdaki miktar
0 WALK
Yayın tarihi
-

Data provided by Coingecko API

WALK Fiyat İstatistikleri

Fiyat / SuperWalk WALK Fiyatı Bugün

SuperWalk WALK Fiyatı
JPY 3,49

Fiyat Değişimi

JPY 0,124462
3.70%
24s Düşük / 24s Yüksek
JPY 3,36 / JPY 3,5

Alım Satım Hacmi

JPY 99.308
2.07%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SuperWalk WALK Arzı

Daloşımdaki Arz
0 WALK
Toplam Arz
1.000.000.000 WALK
Maks Arz
1.000.000.000 WALK

SuperWalk WALK piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.496.160.200
0.42%

Dünkü SuperWalk WALK Fiyatı

Dünkü Düşük / Yüksek
JPY 3,4725606 / JPY 3,4902937
Dünkü Açılış / Kapanış
JPY 3,4725606 / JPY 3,4902937
Dünkü Değişim
0.25%
Dünkü Hacim
JPY 101.008,52

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021983702 / JPY 0,027527805
30g Düşük/30g Yüksek
JPY 3,3819738 / JPY 3,5042264
90g Düşük/90g Yüksek
JPY 3,2349786 / JPY 3,5052766
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,2349786 / JPY 4,0574471
Tüm Zamanlar YüksekHaz 10, 2024 (1 yıl önce)
JPY 9,21
62.03%
Tüm Zamanlar DüşükŞub 5, 2025 (7 ay önce)
JPY 2,87
21.95%

Data provided by Coingecko API

WALK'den JPY'ye Dönüştürücü

SuperWalk WALK
SuperWalk WALKWALK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALK Safely with 3Commas

Use a proven backtested strategy for WALK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SuperWalk WALK Fiyat Tablosu (WALK'den JPY'ye)

    WALKJPY TradingView tarafından

    SuperWalk WALK Borsaları

    Instant crypto to crypto exchange coming soon!

    SuperWalk WALK Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 3,381974
    JPY 0
    JPY 3,504226
    JPY 3,381974
    02.09.2025
    JPY 3,266068
    JPY 3,381974
    JPY 3,505277
    JPY 3,266068
    01.09.2025
    JPY 3,416501
    JPY 3,266068
    JPY 3,437234
    JPY 3,234979
    31.08.2025
    JPY 3,423181
    JPY 3,416501
    JPY 3,499414
    JPY 3,420752
    30.08.2025
    JPY 3,533362
    JPY 3,423181
    JPY 3,559945
    JPY 3,406792
    29.08.2025
    JPY 3,764328
    JPY 3,533362
    JPY 3,764328
    JPY 3,548477
    28.08.2025
    JPY 3,953992
    JPY 3,764328
    JPY 4,057447
    JPY 3,733856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 40 dakika ve 26 saniye

    Explore Our Other Products for WALK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.723
    0.22%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,21B
    2
    JPY 4.459,08
    3.25%
    Piyasa değeriJPY 537,47B
    HacimJPY 30,24B
    3
    JPY 2,85
    0.29%
    Piyasa değeriJPY 169,22B
    HacimJPY 4,25B
    5
    JPY 855,06
    0.37%
    Piyasa değeriJPY 119,01B
    HacimJPY 869,61M
    6
    JPY 211,4
    0.92%
    Piyasa değeriJPY 114,01B
    HacimJPY 6,95B
    9
    JPY 0,220637
    2.82%
    Piyasa değeriJPY 33,24B
    HacimJPY 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API