SureRemit (RMT) Canlı Fiyat

SureRemit logo
RMTSureRemit
JPY 0,046914+ 5.77%
Piyasa değeri
JPY 35,05M
5.80%
Hacim (24s)
JPY 45.621
0.28%
Dolaşımdaki miktar
746.896.620 RMT
Yayın tarihi
-

Data provided by Coingecko API

RMT Fiyat İstatistikleri

Fiyat / SureRemit Fiyatı Bugün

SureRemit Fiyatı
JPY 0,0469136

Fiyat Değişimi

JPY 0,0025603
5.77%
24s Düşük / 24s Yüksek
JPY 0,04382971 / JPY 0,04749361

Alım Satım Hacmi

JPY 45.621
0.28%
Hacim / Piyasa Değeri
0,0013016171
Piyasa hakimiyeti
0,0000059724234%
Piyasa sıralaması
#6170

SureRemit Arzı

Daloşımdaki Arz
746.896.620 RMT
Toplam Arz
746.896.620 RMT
Maks Arz
0 RMT

SureRemit piyasa değeri

Piyasa Değeri
JPY 35.049.479
5.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 35.049.479
6.21%

Dünkü SureRemit Fiyatı

Dünkü Düşük / Yüksek
JPY 0,044121695 / JPY 0,044245988
Dünkü Açılış / Kapanış
JPY 0,044121695 / JPY 0,044245988
Dünkü Değişim
6.18%
Dünkü Hacim
JPY 145,22827

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00029920603 / JPY 0,00033585791
30g Düşük/30g Yüksek
JPY 0,044121695 / JPY 0,04617004
90g Düşük/90g Yüksek
JPY 0,044121695 / JPY 0,048888864
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,044121695 / JPY 0,049361034
Tüm Zamanlar YüksekNis 15, 2021 (4 yıl önce)
JPY 4,13
98.86%
Tüm Zamanlar DüşükKas 28, 2019 (5 yıl önce)
JPY 0,00163994
2760.69%

Data provided by Coingecko API

RMT'den JPY'ye Dönüştürücü

SureRemit
SureRemitRMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RMT Safely with 3Commas

Use a proven backtested strategy for RMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SureRemit Fiyat Tablosu (RMT'den JPY'ye)

    RMTJPY TradingView tarafından

    SureRemit Borsaları

    Instant crypto to crypto exchange coming soon!

    SureRemit Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,04586
    JPY 0
    JPY 0,045866
    JPY 0,044122
    26.08.2025
    JPY 0,045062
    JPY 0,04586
    JPY 0,04617
    JPY 0,044922
    25.08.2025
    JPY 0,047642
    JPY 0,045062
    JPY 0,047642
    JPY 0,044404
    24.08.2025
    JPY 0,048285
    JPY 0,047642
    JPY 0,048889
    JPY 0,047048
    23.08.2025
    JPY 0,049161
    JPY 0,048285
    JPY 0,049161
    JPY 0,047406
    22.08.2025
    JPY 0,045503
    JPY 0,049161
    JPY 0,049361
    JPY 0,04525
    21.08.2025
    JPY 0,046855
    JPY 0,045503
    JPY 0,046925
    JPY 0,045774

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 57 dakika ve 59 saniye

    Explore Our Other Products for RMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.344
    0.81%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,96B
    2
    JPY 4.505,92
    0.43%
    Piyasa değeriJPY 544,37B
    HacimJPY 29,25B
    3
    JPY 2,97
    0.52%
    Piyasa değeriJPY 176,52B
    HacimJPY 5,57B
    5
    JPY 876,6
    2.09%
    Piyasa değeriJPY 122,01B
    HacimJPY 1,67B
    6
    JPY 214,17
    4.64%
    Piyasa değeriJPY 115,86B
    HacimJPY 11,62B
    9
    JPY 0,224223
    1.97%
    Piyasa değeriJPY 33,78B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6156
    JPY 0,03514857
    0.54%
    Piyasa değeriJPY 35,13M
    HacimJPY 575.199
    6168
    JPY 0,03510252
    0%
    Piyasa değeriJPY 35,1M
    HacimJPY 801
    6169
    JPY 0,0000834
    4.76%
    Piyasa değeriJPY 35,1M
    HacimJPY 127.473
    6171
    JPY 0,00000066
    1.69%
    Piyasa değeriJPY 34,98M
    HacimJPY 9.331
    6165
    Piyasa değeriJPY 34,97M
    HacimJPY 189.217

    Data provided by Coingecko API