suwi (SUWI) Canlı Fiyat

suwi logo
SUWIsuwi
JPY 0,043022 -2.82%
Piyasa değeri
JPY 42,84M
3.06%
Hacim (24s)
JPY 391.448
8.44%
Dolaşımdaki miktar
999.883.570 SUWI
Yayın tarihi
-

Data provided by Coingecko API

SUWI Fiyat İstatistikleri

Fiyat / suwi Fiyatı Bugün

suwi Fiyatı
JPY 0,04302233

Fiyat Değişimi

JPY -0,0012477521
2.82%
24s Düşük / 24s Yüksek
JPY 0,0428345 / JPY 0,04680927

Alım Satım Hacmi

JPY 391.448
8.44%
Hacim / Piyasa Değeri
0,009137049
Piyasa hakimiyeti
0,0000073002401%
Piyasa sıralaması
#5818

suwi Arzı

Daloşımdaki Arz
999.883.567,474 SUWI
Toplam Arz
999.883.567,474 SUWI
Maks Arz
999.999.997 SUWI

suwi piyasa değeri

Piyasa Değeri
JPY 42.841.841
3.06%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 42.841.841
5.50%

Dünkü suwi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,045105446 / JPY 0,045576397
Dünkü Açılış / Kapanış
JPY 0,045576397 / JPY 0,045105446
Dünkü Değişim
5.11%
Dünkü Hacim
JPY 64.106,352

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00019539237 / JPY 0,00031838016
30g Düşük/30g Yüksek
JPY 0,04333915 / JPY 0,045765515
90g Düşük/90g Yüksek
JPY 0,03614114 / JPY 0,045765515
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,029050189 / JPY 0,045765515
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
JPY 6,21
99.31%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,01528886
181.40%

Data provided by Coingecko API

SUWI'den JPY'ye Dönüştürücü

suwi
suwiSUWI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUWI Safely with 3Commas

Use a proven backtested strategy for SUWI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı suwi Fiyat Tablosu (SUWI'den JPY'ye)

    SUWIJPY TradingView tarafından

    suwi Borsaları

    Instant crypto to crypto exchange coming soon!

    suwi Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 0,043339
    JPY 0
    JPY 0,045766
    JPY 0,043339
    27.08.2025
    JPY 0,041899
    JPY 0,043339
    JPY 0,044664
    JPY 0,041536
    26.08.2025
    JPY 0,0365
    JPY 0,041899
    JPY 0,041321
    JPY 0,036141
    25.08.2025
    JPY 0,040665
    JPY 0,0365
    JPY 0,042024
    JPY 0,036454
    24.08.2025
    JPY 0,039973
    JPY 0,040665
    JPY 0,041996
    JPY 0,039973
    23.08.2025
    JPY 0,031425
    JPY 0,039973
    JPY 0,042805
    JPY 0,030892
    22.08.2025
    JPY 0,029331
    JPY 0,031425
    JPY 0,032061
    JPY 0,02905

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 50 dakika ve 0 saniye

    Explore Our Other Products for SUWI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.480
    3.42%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,15B
    2
    JPY 4.330,14
    3.25%
    Piyasa değeriJPY 523,12B
    HacimJPY 36,68B
    3
    JPY 2,84
    4.50%
    Piyasa değeriJPY 168,96B
    HacimJPY 7,55B
    5
    JPY 857,39
    1.82%
    Piyasa değeriJPY 119,37B
    HacimJPY 1,61B
    6
    JPY 204,34
    2.10%
    Piyasa değeriJPY 110,62B
    HacimJPY 13,8B
    9
    JPY 0,212934
    3.31%
    Piyasa değeriJPY 32,13B
    HacimJPY 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5827
    JPY 0,04283464
    0.88%
    Piyasa değeriJPY 42,89M
    HacimJPY 253.992
    5836
    JPY 0,04282268
    10.70%
    Piyasa değeriJPY 42,89M
    HacimJPY 11,59M
    5828
    JPY 6.128,05
    0.53%
    Piyasa değeriJPY 42,9M
    HacimJPY 1.514
    5829
    JPY 0,00450448
    4.71%
    Piyasa değeriJPY 42,82M
    HacimJPY 298.742
    Piyasa değeriJPY 42,79M
    HacimJPY 62.169

    Data provided by Coingecko API