Solar (SXP) Canlı Fiyat

Solar logo
SXPSolar
INR 15,33 -5.21%
Piyasa değeri
INR 10,01B
5.21%
Hacim (24s)
INR 676.979.840
0.28%
Dolaşımdaki miktar
653.436.050 SXP
Yayın tarihi
-

Data provided by Coingecko API

SXP Fiyat İstatistikleri

Fiyat / Solar Fiyatı Bugün

Solar Fiyatı
INR 15,33

Fiyat Değişimi

INR -0,84212572
5.21%
24s Düşük / 24s Yüksek
INR 14,94 / INR 16,21

Alım Satım Hacmi

INR 676.979.840
0.28%
Hacim / Piyasa Değeri
0,067610481
Piyasa hakimiyeti
0,0029011257%
Piyasa sıralaması
#456

Solar Arzı

Daloşımdaki Arz
653.436.050,817 SXP
Toplam Arz
653.651.449,003 SXP
Maks Arz
0 SXP

Solar piyasa değeri

Piyasa Değeri
INR 10.012.942.000
5.21%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.016.243.000
1.76%

Dünkü Solar Fiyatı

Dünkü Düşük / Yüksek
INR 15,019152 / INR 15,098126
Dünkü Açılış / Kapanış
INR 15,098126 / INR 15,019152
Dünkü Değişim
1.80%
Dünkü Hacim
INR 698.804.360

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,17029218 / INR 0,18974634
30g Düşük/30g Yüksek
INR 15,019152 / INR 16,251673
90g Düşük/90g Yüksek
INR 14,90454 / INR 16,570595
52 Hafta Düşük / 52 Hafta Yüksek
INR 14,90454 / INR 16,570595
Tüm Zamanlar YüksekMay 3, 2021 (4 yıl önce)
INR 427,53
96.42%
Tüm Zamanlar DüşükMar 18, 2020 (5 yıl önce)
INR 11,98
27.65%

Data provided by Coingecko API

SXP'den INR'ye Dönüştürücü

Solar
SolarSXP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SXP Safely with 3Commas

Use a proven backtested strategy for SXP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solar Fiyat Tablosu (SXP'den INR'ye)

    SXPINR TradingView tarafından

    Solar Borsaları

    Instant crypto to crypto exchange coming soon!

    Solar Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 15,894509
    INR 0
    INR 16,170967
    INR 15,019152
    24.08.2025
    INR 16,451643
    INR 15,894509
    INR 16,454084
    INR 15,721695
    23.08.2025
    INR 16,520494
    INR 16,451643
    INR 16,570595
    INR 16,234687
    22.08.2025
    INR 15,144852
    INR 16,520494
    INR 16,511362
    INR 14,90454
    21.08.2025
    INR 15,570317
    INR 15,144852
    INR 15,623755
    INR 15,080288
    20.08.2025
    INR 14,905483
    INR 15,570317
    INR 15,605059
    INR 14,905483
    19.08.2025
    INR 15,606205
    INR 14,905483
    INR 15,769209
    INR 15,139749

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 7 dakika ve 49 saniye

    Explore Our Other Products for SXP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.749
    3.18%
    Piyasa değeriINR 2,18T
    HacimINR 59,87B
    2
    INR 4.414,55
    7.32%
    Piyasa değeriINR 531,56B
    HacimINR 53,19B
    3
    INR 2,88
    5.24%
    Piyasa değeriINR 171,18B
    HacimINR 6,76B
    5
    INR 847,58
    3.47%
    Piyasa değeriINR 118B
    HacimINR 2,38B
    6
    INR 188,15
    11.38%
    Piyasa değeriINR 101,68B
    HacimINR 11,74B
    10
    INR 0,210412
    9.79%
    Piyasa değeriINR 31,68B
    HacimINR 3,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    453
    INR 31,46
    7.60%
    Piyasa değeriINR 10,32B
    HacimINR 879,44M
    454
    INR 76,43
    8.46%
    Piyasa değeriINR 10,18B
    HacimINR 985,3M
    455
    INR 67,89
    8.22%
    Piyasa değeriINR 10,1B
    HacimINR 1,36B
    457
    INR 6,21
    3.91%
    Piyasa değeriINR 10B
    HacimINR 18,79B
    458
    INR 15,31
    5.08%
    Piyasa değeriINR 9,99B
    HacimINR 675,15M

    Data provided by Coingecko API