Syncoin (SNC) Canlı Fiyat

Syncoin logo
SNCSyncoin
INR 2.242,13+ 0.28%
Piyasa değeri
INR 83,41M
0.28%
Hacim (24s)
INR 8.683.241
0.71%
Dolaşımdaki miktar
37.202 SNC
Yayın tarihi
-

Data provided by Coingecko API

SNC Fiyat İstatistikleri

Fiyat / Syncoin Fiyatı Bugün

Syncoin Fiyatı
INR 2.242,13

Fiyat Değişimi

INR 6,19
0.28%
24s Düşük / 24s Yüksek
INR 2.219,79 / INR 2.247,35

Alım Satım Hacmi

INR 8.683.241
0.71%
Hacim / Piyasa Değeri
0,10410085
Piyasa hakimiyeti
0,000024125136%
Piyasa sıralaması
#4209

Syncoin Arzı

Daloşımdaki Arz
37.202,016 SNC
Toplam Arz
1.618.033 SNC
Maks Arz
1.618.033 SNC

Syncoin piyasa değeri

Piyasa Değeri
INR 83.411.815
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.627.842.900
0.89%

Dünkü Syncoin Fiyatı

Dünkü Düşük / Yüksek
INR 2.221,5099 / INR 2.223,0521
Dünkü Açılış / Kapanış
INR 2.221,5099 / INR 2.223,0521
Dünkü Değişim
0.89%
Dünkü Hacim
INR 8.806.364,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 25,046122 / INR 25,871369
30g Düşük/30g Yüksek
INR 2.219,7867 / INR 2.250,7368
90g Düşük/90g Yüksek
INR 2.219,7867 / INR 2.250,7368
52 Hafta Düşük / 52 Hafta Yüksek
INR 2.208,8749 / INR 2.282,4284
Tüm Zamanlar YüksekEyl 5, 2025 (2 gün önce)
INR 2.284,15
1.74%
Tüm Zamanlar DüşükEyl 4, 2025 (2 gün önce)
INR 2.207,54
1.67%

Data provided by Coingecko API

SNC'den INR'ye Dönüştürücü

Syncoin
SyncoinSNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNC Safely with 3Commas

Use a proven backtested strategy for SNC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Syncoin Fiyat Tablosu (SNC'den INR'ye)

    SNCINR TradingView tarafından

    Syncoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Syncoin Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 2.238,40875
    INR 0
    INR 2.241,254703
    INR 2.219,786746
    05.09.2025
    INR 2.274,282039
    INR 2.238,40875
    INR 2.282,428435
    INR 2.230,314877
    04.09.2025
    INR 2.230,180388
    INR 2.274,282039
    INR 2.243,479752
    INR 2.208,874895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 25 saniye

    Explore Our Other Products for SNC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.134
    0.29%
    Piyasa değeriINR 2,21T
    HacimINR 23,29B
    2
    INR 4.299,02
    0.06%
    Piyasa değeriINR 518,97B
    HacimINR 15,6B
    3
    INR 2,89
    2.79%
    Piyasa değeriINR 172,37B
    HacimINR 2,98B
    5
    INR 874,11
    1.28%
    Piyasa değeriINR 121,66B
    HacimINR 846,67M
    6
    INR 203,65
    0.79%
    Piyasa değeriINR 110,35B
    HacimINR 2,9B
    9
    INR 0,222926
    3.82%
    Piyasa değeriINR 33,64B
    HacimINR 1,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 83,65M
    HacimINR 669.811
    4212
    INR 0,00128486
    10.31%
    Piyasa değeriINR 83,52M
    HacimINR 7,08M
    4208
    INR 83,48
    1.28%
    Piyasa değeriINR 83,47M
    HacimINR 8.836
    4211
    INR 0,00233447
    17.04%
    Piyasa değeriINR 83,31M
    HacimINR 603
    4213
    INR 0,293958
    2.38%
    Piyasa değeriINR 83,31M
    HacimINR 16,3M

    Data provided by Coingecko API