Synesis One (SNS) Canlı Fiyat

Synesis One logo
SNSSynesis One
JPY 0,257273+ 0.70%
Piyasa değeri
JPY 198,35M
0.80%
Hacim (24s)
JPY 29.950.895
3.19%
Dolaşımdaki miktar
770.574.970 SNS
Yayın tarihi
-

Data provided by Coingecko API

SNS Fiyat İstatistikleri

Fiyat / Synesis One Fiyatı Bugün

Synesis One Fiyatı
JPY 0,257273

Fiyat Değişimi

JPY 0,00178838
0.70%
24s Düşük / 24s Yüksek
JPY 0,238091 / JPY 0,261147

Alım Satım Hacmi

JPY 29.950.895
3.19%
Hacim / Piyasa Değeri
0,15099703
Piyasa hakimiyeti
0,000033799511%
Piyasa sıralaması
#3758

Synesis One Arzı

Daloşımdaki Arz
770.574.967 SNS
Toplam Arz
999.997.605,17 SNS
Maks Arz
1.000.000.000 SNS

Synesis One piyasa değeri

Piyasa Değeri
JPY 198.354.200
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 257.410.030
2.47%

Dünkü Synesis One Fiyatı

Dünkü Düşük / Yüksek
JPY 0,24825682 / JPY 0,2541385
Dünkü Açılış / Kapanış
JPY 0,24825682 / JPY 0,2541385
Dünkü Değişim
2.42%
Dünkü Hacim
JPY 21.231.129

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0016202606 / JPY 0,002131092
30g Düşük/30g Yüksek
JPY 0,24490401 / JPY 0,27287002
90g Düşük/90g Yüksek
JPY 0,24490401 / JPY 0,30156563
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,24490401 / JPY 0,31318315
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
JPY 33,7
99.24%
Tüm Zamanlar DüşükOca 25, 2023 (2 yıl önce)
JPY 0,101016
154.28%

Data provided by Coingecko API

SNS'den JPY'ye Dönüştürücü

Synesis One
Synesis OneSNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNS Safely with 3Commas

Use a proven backtested strategy for SNS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Synesis One Fiyat Tablosu (SNS'den JPY'ye)

    SNSJPY TradingView tarafından

    Synesis One Borsaları

    Instant crypto to crypto exchange coming soon!

    Synesis One Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,250732
    JPY 0
    JPY 0,27287
    JPY 0,248257
    26.08.2025
    JPY 0,267047
    JPY 0,250732
    JPY 0,268504
    JPY 0,244904
    25.08.2025
    JPY 0,292672
    JPY 0,267047
    JPY 0,301566
    JPY 0,270069
    24.08.2025
    JPY 0,302203
    JPY 0,292672
    JPY 0,313183
    JPY 0,259867
    23.08.2025
    JPY 0,291972
    JPY 0,302203
    JPY 0,302908
    JPY 0,281082
    22.08.2025
    JPY 0,26646
    JPY 0,291972
    JPY 0,306273
    JPY 0,257369
    21.08.2025
    JPY 0,282307
    JPY 0,26646
    JPY 0,283253
    JPY 0,265169

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 38 dakika ve 57 saniye

    Explore Our Other Products for SNS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.051
    1.03%
    Piyasa değeriJPY 2,25T
    HacimJPY 38,05B
    2
    JPY 4.550,29
    1.74%
    Piyasa değeriJPY 550,33B
    HacimJPY 32,25B
    3
    JPY 3,01
    0.03%
    Piyasa değeriJPY 179,27B
    HacimJPY 6,95B
    5
    JPY 873,75
    1.06%
    Piyasa değeriJPY 121,52B
    HacimJPY 1,62B
    6
    JPY 214,42
    2.78%
    Piyasa değeriJPY 116,08B
    HacimJPY 14,31B
    9
    JPY 0,224377
    1.22%
    Piyasa değeriJPY 33,82B
    HacimJPY 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3757
    JPY 0,00066448
    9.62%
    Piyasa değeriJPY 199,37M
    HacimJPY 8,27M
    3755
    JPY 5,88
    0%
    Piyasa değeriJPY 200,06M
    HacimJPY 8.769
    3756
    JPY 1,74
    3.93%
    Piyasa değeriJPY 199,11M
    HacimJPY 164.770
    3759
    JPY 0,220482
    8.09%
    Piyasa değeriJPY 198,28M
    HacimJPY 11,81M
    3760
    JPY 0,198103
    7.47%
    Piyasa değeriJPY 198,1M
    HacimJPY 1,06M

    Data provided by Coingecko API