TabbyPOS (TABBY) Canlı Fiyat

TabbyPOS logo
TABBYTabbyPOS
JPY 0,140385 -1.14%
Piyasa değeri
JPY 11,23M
1.14%
Hacim (24s)
JPY 3.687
2.27%
Dolaşımdaki miktar
80.000.000 TABBY
Yayın tarihi
-

Data provided by Coingecko API

TABBY Fiyat İstatistikleri

Fiyat / TabbyPOS Fiyatı Bugün

TabbyPOS Fiyatı
JPY 0,140385

Fiyat Değişimi

JPY -0,001622465
1.14%
24s Düşük / 24s Yüksek
JPY 0,140226 / JPY 0,142315

Alım Satım Hacmi

JPY 3.687,23
2.27%
Hacim / Piyasa Değeri
0,00032831381
Piyasa hakimiyeti
0,0000019137275%
Piyasa sıralaması
#7851

TabbyPOS Arzı

Daloşımdaki Arz
80.000.000 TABBY
Toplam Arz
80.000.000 TABBY
Maks Arz
80.000.000 TABBY

TabbyPOS piyasa değeri

Piyasa Değeri
JPY 11.230.810
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.230.810
1.07%

Dünkü TabbyPOS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,14161993 / JPY 0,14217476
Dünkü Açılış / Kapanış
JPY 0,14161993 / JPY 0,14217476
Dünkü Değişim
1.07%
Dünkü Hacim
JPY 3.842,7237

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00084005729 / JPY 0,0013187956
30g Düşük/30g Yüksek
JPY 0,13499133 / JPY 0,14228544
90g Düşük/90g Yüksek
JPY 0,12392452 / JPY 0,17888912
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12392452 / JPY 0,19382339
Tüm Zamanlar YüksekEki 4, 2023 (1 yıl önce)
JPY 27,15
99.48%
Tüm Zamanlar DüşükNis 4, 2025 (4 ay önce)
JPY 0,084838
65.79%

Data provided by Coingecko API

TABBY'den JPY'ye Dönüştürücü

TabbyPOS
TabbyPOSTABBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TABBY Safely with 3Commas

Use a proven backtested strategy for TABBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TabbyPOS Fiyat Tablosu (TABBY'den JPY'ye)

    TABBYJPY TradingView tarafından

    TabbyPOS Borsaları

    Instant crypto to crypto exchange coming soon!

    TabbyPOS Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,140936
    JPY 0
    JPY 0,142285
    JPY 0,134991
    26.08.2025
    JPY 0,178843
    JPY 0,140936
    JPY 0,178843
    JPY 0,123925
    25.08.2025
    JPY 0,178133
    JPY 0,178843
    JPY 0,178889
    JPY 0,177041
    24.08.2025
    JPY 0,189061
    JPY 0,178133
    JPY 0,190233
    JPY 0,162967
    23.08.2025
    JPY 0,16485
    JPY 0,189061
    JPY 0,193823
    JPY 0,163823
    22.08.2025
    JPY 0,184034
    JPY 0,16485
    JPY 0,184464
    JPY 0,163402
    21.08.2025
    JPY 0,181714
    JPY 0,184034
    JPY 0,184373
    JPY 0,181577

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 14 dakika ve 36 saniye

    Explore Our Other Products for TABBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.224
    0.08%
    Piyasa değeriJPY 2,24T
    HacimJPY 37,51B
    2
    JPY 4.468,5
    2.34%
    Piyasa değeriJPY 539,8B
    HacimJPY 31,17B
    3
    JPY 2,97
    1.44%
    Piyasa değeriJPY 177,07B
    HacimJPY 6,53B
    5
    JPY 870,71
    1.01%
    Piyasa değeriJPY 121,25B
    HacimJPY 1,81B
    6
    JPY 211,38
    1.86%
    Piyasa değeriJPY 114,5B
    HacimJPY 13,22B
    9
    JPY 0,221526
    0.32%
    Piyasa değeriJPY 33,45B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7847
    JPY 0,244866
    0%
    Piyasa değeriJPY 11,32M
    HacimJPY 533
    7848
    JPY 0,53712
    3.32%
    Piyasa değeriJPY 11,28M
    HacimJPY 4.559
    7850
    JPY 0,01135504
    1.28%
    Piyasa değeriJPY 11,29M
    HacimJPY 77.363
    7852
    JPY 0,15154
    0%
    Piyasa değeriJPY 11,28M
    HacimJPY 104.715
    7853
    JPY 0,140385
    1.14%
    Piyasa değeriJPY 11,24M
    HacimJPY 3.687

    Data provided by Coingecko API