Tethereum (T99) Canlı Fiyat

Tethereum logo
T99Tethereum
JPY 29,03+ 0.11%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 102.883.000
0.21%
Dolaşımdaki miktar
0 T99
Yayın tarihi
-

Data provided by Coingecko API

T99 Fiyat İstatistikleri

Fiyat / Tethereum Fiyatı Bugün

Tethereum Fiyatı
JPY 29,03

Fiyat Değişimi

JPY 0,032745
0.11%
24s Düşük / 24s Yüksek
JPY 28,98 / JPY 29,05

Alım Satım Hacmi

JPY 102.883.000
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tethereum Arzı

Daloşımdaki Arz
0 T99
Toplam Arz
10.000.000.000 T99
Maks Arz
10.000.000.000 T99

Tethereum piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 290.403.330.000
0.05%

Dünkü Tethereum Fiyatı

Dünkü Düşük / Yüksek
JPY 29,00906 / JPY 29,045002
Dünkü Açılış / Kapanış
JPY 29,045002 / JPY 29,00906
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 100.222.150

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,19699708 / JPY 0,19748059
30g Düşük/30g Yüksek
JPY 28,944833 / JPY 29,173168
90g Düşük/90g Yüksek
JPY 28,854149 / JPY 29,285947
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28,854149 / JPY 29,285947
Tüm Zamanlar YüksekTem 21, 2025 (26 gün önce)
JPY 148,52
80.45%
Tüm Zamanlar DüşükMar 17, 2025 (5 ay önce)
JPY 20,51
41.56%

Data provided by Coingecko API

T99'den JPY'ye Dönüştürücü

Tethereum
TethereumT99
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading T99 Safely with 3Commas

Use a proven backtested strategy for T99 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tethereum Fiyat Tablosu (T99'den JPY'ye)

    T99JPY TradingView tarafından

    Tethereum Borsaları

    Instant crypto to crypto exchange coming soon!

    Tethereum Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 29,157517
    JPY 0
    JPY 29,157517
    JPY 28,944833
    14.08.2025
    JPY 29,038658
    JPY 29,157517
    JPY 29,173168
    JPY 28,854149
    13.08.2025
    JPY 29,11665
    JPY 29,038658
    JPY 29,219328
    JPY 29,005297
    12.08.2025
    JPY 29,241425
    JPY 29,11665
    JPY 29,285947
    JPY 29,130057
    11.08.2025
    JPY 29,116137
    JPY 29,241425
    JPY 29,259313
    JPY 29,052359
    10.08.2025
    JPY 29,10119
    JPY 29,116137
    JPY 29,156781
    JPY 29,091368
    09.08.2025
    JPY 29,113652
    JPY 29,10119
    JPY 29,157464
    JPY 29,097559

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 23 dakika ve 34 saniye

    Explore Our Other Products for T99

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.395
    0.16%
    Piyasa değeriJPY 2,34T
    HacimJPY 23,21B
    2
    JPY 4.418,9
    0.13%
    Piyasa değeriJPY 533,12B
    HacimJPY 20,19B
    3
    JPY 3,1
    0.89%
    Piyasa değeriJPY 184,38B
    HacimJPY 4,15B
    5
    JPY 836,46
    1.15%
    Piyasa değeriJPY 116,51B
    HacimJPY 1,19B
    6
    JPY 188,81
    1.95%
    Piyasa değeriJPY 101,99B
    HacimJPY 4,43B
    9
    JPY 0,23
    0.91%
    Piyasa değeriJPY 34,63B
    HacimJPY 2,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 17.465.995
    2.18%
    Piyasa değeriJPY 347,69T
    HacimJPY 9,4T
    2
    JPY 682.767
    1.65%
    Piyasa değeriJPY 82,42T
    HacimJPY 9,99T
    3
    JPY 457,91
    3.42%
    Piyasa değeriJPY 27,16T
    HacimJPY 1,5T
    4
    JPY 146,89
    0.23%
    Piyasa değeriJPY 24,36T
    HacimJPY 23,89T
    5
    JPY 124.947
    0.66%
    Piyasa değeriJPY 17,4T
    HacimJPY 760,1B

    Data provided by Coingecko API