Tetsuo Coin (TETSUO) Canlı Fiyat

Tetsuo Coin logo
TETSUOTetsuo Coin
INR 0,147539+ 3.06%
Piyasa değeri
INR 147,99M
3.56%
Hacim (24s)
INR 8.420.833
1.94%
Dolaşımdaki miktar
999.998.270 TETSUO
Yayın tarihi
-

Data provided by Coingecko API

TETSUO Fiyat İstatistikleri

Fiyat / Tetsuo Coin Fiyatı Bugün

Tetsuo Coin Fiyatı
INR 0,147539

Fiyat Değişimi

INR 0,00437581
3.06%
24s Düşük / 24s Yüksek
INR 0,138265 / INR 0,150946

Alım Satım Hacmi

INR 8.420.833
1.94%
Hacim / Piyasa Değeri
0,056900429
Piyasa hakimiyeti
0,000042803739%
Piyasa sıralaması
#3541

Tetsuo Coin Arzı

Daloşımdaki Arz
999.998.271 TETSUO
Toplam Arz
999.998.271 TETSUO
Maks Arz
999.998.271 TETSUO

Tetsuo Coin piyasa değeri

Piyasa Değeri
INR 147.992.440
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

INR 147.992.440
4.82%

Dünkü Tetsuo Coin Fiyatı

Dünkü Düşük / Yüksek
INR 0,14116301 / INR 0,14120658
Dünkü Açılış / Kapanış
INR 0,14116301 / INR 0,14120658
Dünkü Değişim
4.50%
Dünkü Hacim
INR 8.339.723,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0014853042 / INR 0,0019192953
30g Düşük/30g Yüksek
INR 0,13260152 / INR 0,14415867
90g Düşük/90g Yüksek
INR 0,13098378 / INR 0,14492652
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,13098378 / INR 0,16895182
Tüm Zamanlar YüksekOca 12, 2025 (8 ay önce)
INR 5,56
97.34%
Tüm Zamanlar DüşükHaz 2, 2025 (3 ay önce)
INR 0,02172922
580.88%

Data provided by Coingecko API

TETSUO'den INR'ye Dönüştürücü

Tetsuo Coin
Tetsuo CoinTETSUO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TETSUO Safely with 3Commas

Use a proven backtested strategy for TETSUO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tetsuo Coin Fiyat Tablosu (TETSUO'den INR'ye)

    TETSUOINR TradingView tarafından

    Tetsuo Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Tetsuo Coin Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,133657
    INR 0
    INR 0,144159
    INR 0,132602
    07.09.2025
    INR 0,131849
    INR 0,133657
    INR 0,13422
    INR 0,131244
    06.09.2025
    INR 0,136244
    INR 0,131849
    INR 0,138416
    INR 0,130984
    05.09.2025
    INR 0,133756
    INR 0,136244
    INR 0,144927
    INR 0,133756
    04.09.2025
    INR 0,162404
    INR 0,133756
    INR 0,162404
    INR 0,132348
    03.09.2025
    INR 0,146605
    INR 0,162404
    INR 0,168952
    INR 0,145212
    02.09.2025
    INR 0,162054
    INR 0,146605
    INR 0,162054
    INR 0,145296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 13 saniye

    Explore Our Other Products for TETSUO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.737
    0.68%
    Piyasa değeriINR 2,24T
    HacimINR 40,26B
    2
    INR 4.356,82
    1.14%
    Piyasa değeriINR 524,02B
    HacimINR 29,18B
    3
    INR 3,02
    2.95%
    Piyasa değeriINR 179,09B
    HacimINR 6,68B
    5
    INR 881,11
    0.37%
    Piyasa değeriINR 122,6B
    HacimINR 920,52M
    6
    INR 217,7
    1.72%
    Piyasa değeriINR 117,75B
    HacimINR 9,45B
    9
    INR 0,24547
    5.21%
    Piyasa değeriINR 36,44B
    HacimINR 3,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3538
    INR 0,0426816
    1.22%
    Piyasa değeriINR 148,14M
    HacimINR 20,77M
    3539
    INR 0,336957
    0.40%
    Piyasa değeriINR 148,1M
    HacimINR 12,35M
    3540
    INR 1,48
    0.42%
    Piyasa değeriINR 148,04M
    HacimINR 19,29M
    3542
    INR 0,782179
    3.75%
    Piyasa değeriINR 147,93M
    HacimINR 46.109
    3543
    INR 7,02
    0.90%
    Piyasa değeriINR 147,72M
    HacimINR 41.847

    Data provided by Coingecko API