The Graph (GRT) Canlı Fiyat

The Graph logo
GRTThe Graph
0,074491 -1.07%
Piyasa değeri
€779,56M
1.04%
Hacim (24s)
34.036.500
9.75%
Dolaşımdaki miktar
10.465.228.000 GRT
Yayın tarihi
-

Data provided by Coingecko API

GRT Fiyat İstatistikleri

Fiyat / The Graph Fiyatı Bugün

The Graph Fiyatı
€0,074491

Fiyat Değişimi

€-0,00080382705
1.07%
24s Düşük / 24s Yüksek
€0,073161 / €0,077888

Alım Satım Hacmi

€34.036.500
9.75%
Hacim / Piyasa Değeri
0,043661256
Piyasa hakimiyeti
0,022767018%
Piyasa sıralaması
#123

The Graph Arzı

Daloşımdaki Arz
10.465.228.016,225 GRT
Toplam Arz
10.800.262.816,048 GRT
Maks Arz
10.800.262.823,318 GRT

The Graph piyasa değeri

Piyasa Değeri
€779.558.430
1.04%

Tamamen Seyreltilmiş
Piyasa değeri

€804.515.290
1.44%

Dünkü The Graph Fiyatı

Dünkü Düşük / Yüksek
€0,073370871 / €0,073500089
Dünkü Açılış / Kapanış
€0,073500089 / €0,073370871
Dünkü Değişim
1.44%
Dünkü Hacim
€34.128.737

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,085911653 / €0,093707882
30g Düşük/30g Yüksek
€0,073370871 / €0,078566884
90g Düşük/90g Yüksek
€0,073370871 / €0,078566884
52 Hafta Düşük / 52 Hafta Yüksek
€0,073370871 / €0,080296129
Tüm Zamanlar YüksekŞub 12, 2021 (4 yıl önce)
€2,34
96.82%
Tüm Zamanlar DüşükKas 22, 2022 (2 yıl önce)
€0,050689
46.86%

Data provided by Coingecko API

GRT'den EUR'ye Dönüştürücü

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRT Safely with 3Commas

Use a proven backtested strategy for GRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Graph Fiyat Tablosu (GRT'den EUR'ye)

    GRTEUR TradingView tarafından

    The Graph Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,07
    GRT/EUR
    €0,00008
    €77.423
    Recently
    Binance
    Binance
    €0,07
    GRT/EUR
    €0,0002
    €29.629
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,13
    GRT/EUR
    €0,0001
    €27.228
    Recently
    Bitstamp
    Bitstamp
    €0,07
    GRT/EUR
    €0,00184
    €0
    Recently

    The Graph Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,075761
    €0
    €0,077518
    €0,073371
    31.08.2025
    €0,076446
    €0,075761
    €0,078567
    €0,076446
    30.08.2025
    €0,075119
    €0,076446
    €0,076566
    €0,074522
    29.08.2025
    €0,080084
    €0,075119
    €0,080084
    €0,074022
    28.08.2025
    €0,077593
    €0,080084
    €0,080296
    €0,077593
    27.08.2025
    €0,077301
    €0,077593
    €0,078524
    €0,076869
    26.08.2025
    €0,07441
    €0,077301
    €0,077528
    €0,074064

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 29 dakika ve 7 saniye

    Explore Our Other Products for GRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.141
    1.34%
    Piyasa değeri€2,17T
    Hacim€42,53B
    2
    4.309,58
    1.61%
    Piyasa değeri€520,14B
    Hacim€31,45B
    4
    2,76
    0.03%
    Piyasa değeri€164,23B
    Hacim€7,99B
    5
    845,32
    1.25%
    Piyasa değeri€117,67B
    Hacim€1,68B
    6
    197,42
    1.20%
    Piyasa değeri€106,77B
    Hacim€7,34B
    10
    0,21
    0.62%
    Piyasa değeri€31,85B
    Hacim€2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    120
    0,43
    1.35%
    Piyasa değeri€815,91M
    Hacim€27,36M
    121
    0,31
    1.65%
    Piyasa değeri€800,22M
    Hacim€3,44M
    122
    0,14
    11.03%
    Piyasa değeri€794,78M
    Hacim€165,86M
    124
    0,15
    7.21%
    Piyasa değeri€777,2M
    Hacim€82,93M
    Piyasa değeri€776,88M
    Hacim€108,53M

    Data provided by Coingecko API