the mascot of crypto (CANDLE) Canlı Fiyat

the mascot of crypto logo
CANDLEthe mascot of crypto
JPY 0,001379+ 8.19%
Piyasa değeri
JPY 1,39M
9.17%
Hacim (24s)
JPY 14.418
0.79%
Dolaşımdaki miktar
999.421.410 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / the mascot of crypto Fiyatı Bugün

the mascot of crypto Fiyatı
JPY 0,00137909

Fiyat Değişimi

JPY 0,00010437
8.19%
24s Düşük / 24s Yüksek
JPY 0,0012686 / JPY 0,00139257

Alım Satım Hacmi

JPY 14.417,5
0.79%
Hacim / Piyasa Değeri
0,010400443
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11391

the mascot of crypto Arzı

Daloşımdaki Arz
999.421.411,85 CANDLE
Toplam Arz
999.421.411,85 CANDLE
Maks Arz
999.681.135,985 CANDLE

the mascot of crypto piyasa değeri

Piyasa Değeri
JPY 1.386.239
9.17%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.386.239
6.93%

Dünkü the mascot of crypto Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0012926299 / JPY 0,0013017857
Dünkü Açılış / Kapanış
JPY 0,0013017857 / JPY 0,0012926299
Dünkü Değişim
6.31%
Dünkü Hacim
JPY 1.903,2761

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000080695755 / JPY 0,000009753105
30g Düşük/30g Yüksek
JPY 0,0012485621 / JPY 0,0013017857
90g Düşük/90g Yüksek
JPY 0,0012245991 / JPY 0,0013379146
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0011894713 / JPY 0,0014354542
Tüm Zamanlar YüksekAğu 16, 2025 (27 gün önce)
JPY 0,00655936
78.85%
Tüm Zamanlar DüşükAğu 21, 2025 (21 gün önce)
JPY 0,00103502
34.01%

Data provided by Coingecko API

CANDLE'den JPY'ye Dönüştürücü

the mascot of crypto
the mascot of cryptoCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı the mascot of crypto Fiyat Tablosu (CANDLE'den JPY'ye)

    CANDLEJPY TradingView tarafından

    the mascot of crypto Borsaları

    Instant crypto to crypto exchange coming soon!

    the mascot of crypto Geçmiş Fiyat Verileri (JPY)

    Tarih
    11.09.2025
    JPY 0,00126
    JPY 0
    JPY 0,001302
    JPY 0,001259
    10.09.2025
    JPY 0,001267
    JPY 0,00126
    JPY 0,001284
    JPY 0,001249
    09.09.2025
    JPY 0,001325
    JPY 0,001267
    JPY 0,001338
    JPY 0,001237
    08.09.2025
    JPY 0,001228
    JPY 0,001325
    JPY 0,001332
    JPY 0,001227
    07.09.2025
    JPY 0,001195
    JPY 0,001228
    JPY 0,001226
    JPY 0,001195
    06.09.2025
    JPY 0,001373
    JPY 0,001195
    JPY 0,001373
    JPY 0,001189
    05.09.2025
    JPY 0,001336
    JPY 0,001373
    JPY 0,001435
    JPY 0,001336

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 56 dakika ve 38 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.486
    0.86%
    Piyasa değeriJPY 2,3T
    HacimJPY 44,03B
    2
    JPY 4.573,13
    3.54%
    Piyasa değeriJPY 551,83B
    HacimJPY 31,62B
    3
    JPY 3,04
    1.49%
    Piyasa değeriJPY 181,05B
    HacimJPY 5,4B
    5
    JPY 238,71
    5.71%
    Piyasa değeriJPY 129,48B
    HacimJPY 12,61B
    6
    JPY 909,06
    1.62%
    Piyasa değeriJPY 126,5B
    HacimJPY 1,21B
    8
    JPY 0,270432
    8.30%
    Piyasa değeriJPY 40,75B
    HacimJPY 4,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11389
    JPY 0,00192906
    0%
    Piyasa değeriJPY 1,39M
    HacimJPY 2.712
    11382
    JPY 0,00139259
    4.52%
    Piyasa değeriJPY 1,39M
    HacimJPY 5.426
    11390
    JPY 0,00138686
    0.13%
    Piyasa değeriJPY 1,39M
    HacimJPY 40.752
    11392
    JPY 0,00138833
    6.07%
    Piyasa değeriJPY 1,39M
    HacimJPY 10.990
    11393
    JPY 0,00137453
    0%
    Piyasa değeriJPY 1,37M
    HacimJPY 1.817

    Data provided by Coingecko API