The Meerkat Meme (MEERKAT) Canlı Fiyat

The Meerkat Meme logo
MEERKATThe Meerkat Meme
JPY 0,005492 -5.39%
Piyasa değeri
JPY 5,49M
5.39%
Hacim (24s)
JPY 75.484
0.76%
Dolaşımdaki miktar
999.630.540 MEERKAT
Yayın tarihi
-

Data provided by Coingecko API

MEERKAT Fiyat İstatistikleri

Fiyat / The Meerkat Meme Fiyatı Bugün

The Meerkat Meme Fiyatı
JPY 0,00549203

Fiyat Değişimi

JPY -0,00031271403
5.39%
24s Düşük / 24s Yüksek
JPY 0,0054434 / JPY 0,0058383

Alım Satım Hacmi

JPY 75.484
0.76%
Hacim / Piyasa Değeri
0,01374937
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8928

The Meerkat Meme Arzı

Daloşımdaki Arz
999.630.536,567 MEERKAT
Toplam Arz
999.630.536,567 MEERKAT
Maks Arz
1.000.000.000 MEERKAT

The Meerkat Meme piyasa değeri

Piyasa Değeri
JPY 5.489.997
5.39%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.489.997
5.23%

Dünkü The Meerkat Meme Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0057731692 / JPY 0,0058172981
Dünkü Açılış / Kapanış
JPY 0,0057731692 / JPY 0,0058172981
Dünkü Değişim
5.23%
Dünkü Hacim
JPY 92.018,61

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000037129375 / JPY 0,000059285253
30g Düşük/30g Yüksek
JPY 0,0057731692 / JPY 0,0059941449
90g Düşük/90g Yüksek
JPY 0,0057731692 / JPY 0,0073875739
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0057731692 / JPY 0,0087339661
Tüm Zamanlar YüksekHaz 25, 2025 (2 ay önce)
JPY 0,303027
98.19%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
JPY 0,0054434
0.89%

Data provided by Coingecko API

MEERKAT'den JPY'ye Dönüştürücü

The Meerkat Meme
The Meerkat MemeMEERKAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEERKAT Safely with 3Commas

Use a proven backtested strategy for MEERKAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Meerkat Meme Fiyat Tablosu (MEERKAT'den JPY'ye)

    MEERKATJPY TradingView tarafından

    The Meerkat Meme Borsaları

    Instant crypto to crypto exchange coming soon!

    The Meerkat Meme Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,005878
    JPY 0
    JPY 0,005994
    JPY 0,005773
    30.08.2025
    JPY 0,006025
    JPY 0,005878
    JPY 0,006076
    JPY 0,005787
    29.08.2025
    JPY 0,007216
    JPY 0,006025
    JPY 0,007388
    JPY 0,005889
    28.08.2025
    JPY 0,006908
    JPY 0,007216
    JPY 0,007267
    JPY 0,006908
    27.08.2025
    JPY 0,007071
    JPY 0,006908
    JPY 0,007386
    JPY 0,006967
    26.08.2025
    JPY 0,00743
    JPY 0,007071
    JPY 0,008734
    JPY 0,006916
    25.08.2025
    JPY 0,008181
    JPY 0,00743
    JPY 0,008436
    JPY 0,007454

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 26 dakika ve 9 saniye

    Explore Our Other Products for MEERKAT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.162
    0.15%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,58B
    2
    JPY 4.343,65
    3.02%
    Piyasa değeriJPY 524,2B
    HacimJPY 28,07B
    4
    JPY 2,74
    2.52%
    Piyasa değeriJPY 163,2B
    HacimJPY 7,36B
    5
    JPY 845,81
    2.15%
    Piyasa değeriJPY 117,75B
    HacimJPY 1,46B
    6
    JPY 198,85
    3.04%
    Piyasa değeriJPY 107,59B
    HacimJPY 6,95B
    9
    JPY 0,211938
    2.81%
    Piyasa değeriJPY 31,93B
    HacimJPY 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8925
    JPY 0,753753
    2.75%
    Piyasa değeriJPY 5,5M
    HacimJPY 1
    8926
    JPY 0,00549577
    0%
    Piyasa değeriJPY 5,5M
    HacimJPY 21.488
    8927
    JPY 0,00549758
    3.51%
    Piyasa değeriJPY 5,5M
    HacimJPY 71.601
    8930
    JPY 0,00548284
    5.93%
    Piyasa değeriJPY 5,48M
    HacimJPY 190
    8931
    JPY 0,071539
    1.57%
    Piyasa değeriJPY 5,48M
    HacimJPY 7.091

    Data provided by Coingecko API