the misc. u aware? (MISC) Canlı Fiyat

the misc. u aware? logo
MISCthe misc. u aware?
BRL 0,000316+ 6.19%
Piyasa değeri
BRL 312.339
5.17%
Hacim (24s)
BRL 1.028
4.41%
Dolaşımdaki miktar
990.348.010 MISC
Yayın tarihi
-

Data provided by Coingecko API

MISC Fiyat İstatistikleri

Fiyat / the misc. u aware? Fiyatı Bugün

the misc. u aware? Fiyatı
BRL 0,00031556

Fiyat Değişimi

BRL 0,00001838
6.19%
24s Düşük / 24s Yüksek
BRL 0,0002954 / BRL 0,00031755

Alım Satım Hacmi

BRL 1.028,29
4.41%
Hacim / Piyasa Değeri
0,0032922242
Piyasa hakimiyeti
0,0000014881362%
Piyasa sıralaması
#8245

the misc. u aware? Arzı

Daloşımdaki Arz
990.348.012,498 MISC
Toplam Arz
990.348.012,498 MISC
Maks Arz
990.414.852,47 MISC

the misc. u aware? piyasa değeri

Piyasa Değeri
BRL 312.339
5.17%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 312.339
4.82%

Dünkü the misc. u aware? Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00029978121 / BRL 0,00030197057
Dünkü Açılış / Kapanış
BRL 0,00030197057 / BRL 0,00029978121
Dünkü Değişim
4.88%
Dünkü Hacim
BRL 11.689,127

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000051160905 / BRL 0,000075993186
30g Düşük/30g Yüksek
BRL 0,00029819093 / BRL 0,00041197046
90g Düşük/90g Yüksek
BRL 0,00027956877 / BRL 0,00041197046
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00027956877 / BRL 0,00041197046
Tüm Zamanlar YüksekNis 6, 2025 (4 ay önce)
BRL 0,01652624
98.09%
Tüm Zamanlar DüşükAğu 2, 2025 (24 gün önce)
BRL 0,00024938
26.56%

Data provided by Coingecko API

MISC'den BRL'ye Dönüştürücü

the misc. u aware?
the misc. u aware?MISC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MISC Safely with 3Commas

Use a proven backtested strategy for MISC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı the misc. u aware? Fiyat Tablosu (MISC'den BRL'ye)

    MISCBRL TradingView tarafından

    the misc. u aware? Borsaları

    Instant crypto to crypto exchange coming soon!

    the misc. u aware? Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,0004
    BRL 0
    BRL 0,000411
    BRL 0,000298
    24.08.2025
    BRL 0,000307
    BRL 0,0004
    BRL 0,000412
    BRL 0,000307
    23.08.2025
    BRL 0,000308
    BRL 0,000307
    BRL 0,000313
    BRL 0,000296
    22.08.2025
    BRL 0,000282
    BRL 0,000308
    BRL 0,000309
    BRL 0,00028
    21.08.2025
    BRL 0,000297
    BRL 0,000282
    BRL 0,000299
    BRL 0,000282
    20.08.2025
    BRL 0,000345
    BRL 0,000297
    BRL 0,00035
    BRL 0,000282
    19.08.2025
    BRL 0,000306
    BRL 0,000345
    BRL 0,000358
    BRL 0,000299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 56 dakika ve 25 saniye

    Explore Our Other Products for MISC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.668
    1.35%
    Piyasa değeriBRL 2,22T
    HacimBRL 46,96B
    2
    BRL 4.601,88
    5.34%
    Piyasa değeriBRL 554,66B
    HacimBRL 46,16B
    3
    BRL 3,03
    5.95%
    Piyasa değeriBRL 180,15B
    HacimBRL 6,76B
    5
    BRL 862,46
    2.53%
    Piyasa değeriBRL 120,11B
    HacimBRL 1,68B
    6
    BRL 196,75
    4.69%
    Piyasa değeriBRL 106,26B
    HacimBRL 8,34B
    10
    BRL 0,22
    5.04%
    Piyasa değeriBRL 32,98B
    HacimBRL 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8236
    BRL 0,00031303
    2.92%
    Piyasa değeriBRL 312.900
    HacimBRL 309.661
    8237
    BRL 0,00031332
    6.16%
    Piyasa değeriBRL 312.819
    HacimBRL 120
    8238
    BRL 5,7
    31.55%
    Piyasa değeriBRL 312.819
    HacimBRL 15.593
    8240
    BRL 0,00031282
    4.25%
    Piyasa değeriBRL 312.754
    HacimBRL 20
    8241
    BRL 0,01
    0.04%
    Piyasa değeriBRL 312.870
    HacimBRL 6

    Data provided by Coingecko API