The Society Library (SL) Canlı Fiyat

The Society Library logo
SLThe Society Library
RUB 0,025708+ 3.94%
Piyasa değeri
RUB 15,24M
2.98%
Hacim (24s)
RUB 2.560
0.82%
Dolaşımdaki miktar
592.940.310 SL
Yayın tarihi
-

Data provided by Coingecko API

SL Fiyat İstatistikleri

Fiyat / The Society Library Fiyatı Bugün

The Society Library Fiyatı
RUB 0,02570836

Fiyat Değişimi

RUB 0,0009755
3.94%
24s Düşük / 24s Yüksek
RUB 0,02455181 / RUB 0,02580795

Alım Satım Hacmi

RUB 2.559,76
0.82%
Hacim / Piyasa Değeri
0,00016792447
Piyasa hakimiyeti
0,000004761736%
Piyasa sıralaması
#6510

The Society Library Arzı

Daloşımdaki Arz
592.940.311,12 SL
Toplam Arz
992.940.311,12 SL
Maks Arz
999.985.952 SL

The Society Library piyasa değeri

Piyasa Değeri
RUB 15.243.520
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 25.526.862
2.87%

Dünkü The Society Library Fiyatı

Dünkü Düşük / Yüksek
RUB 0,024888681 / RUB 0,025095319
Dünkü Açılış / Kapanış
RUB 0,024888681 / RUB 0,025095319
Dünkü Değişim
2.87%
Dünkü Hacim
RUB 2.478,1435

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0002679333 / RUB 0,00032598153
30g Düşük/30g Yüksek
RUB 0,023866998 / RUB 0,025553976
90g Düşük/90g Yüksek
RUB 0,023032072 / RUB 0,026023327
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,021581383 / RUB 0,026258972
Tüm Zamanlar YüksekOca 1, 2025 (7 ay önce)
RUB 0,993414
97.41%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,01525801
68.49%

Data provided by Coingecko API

SL'den RUB'ye Dönüştürücü

The Society Library
The Society LibrarySL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SL Safely with 3Commas

Use a proven backtested strategy for SL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı The Society Library Fiyat Tablosu (SL'den RUB'ye)

    SLRUB TradingView tarafından

    The Society Library Borsaları

    Instant crypto to crypto exchange coming soon!

    The Society Library Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 0,024009
    RUB 0
    RUB 0,025554
    RUB 0,023867
    26.08.2025
    RUB 0,023376
    RUB 0,024009
    RUB 0,024186
    RUB 0,023032
    25.08.2025
    RUB 0,025431
    RUB 0,023376
    RUB 0,025431
    RUB 0,023548
    21.08.2025
    RUB 0,021693
    RUB 0
    RUB 0,021693
    RUB 0,021581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 51 saniye

    Explore Our Other Products for SL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 113.073
    1.74%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,24B
    2
    RUB 4.600,21
    0.32%
    Piyasa değeriRUB 554,84B
    HacimRUB 30,79B
    3
    RUB 3,01
    0.56%
    Piyasa değeriRUB 179,16B
    HacimRUB 6,63B
    5
    RUB 873,47
    1.85%
    Piyasa değeriRUB 121,57B
    HacimRUB 1,47B
    6
    RUB 213,1
    4.38%
    Piyasa değeriRUB 114,92B
    HacimRUB 13,87B
    9
    RUB 0,224018
    2.43%
    Piyasa değeriRUB 33,72B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6508
    RUB 0,00721096
    18.36%
    Piyasa değeriRUB 15,26M
    HacimRUB 805.270
    6513
    RUB 0,802137
    11.40%
    Piyasa değeriRUB 15,22M
    HacimRUB 2,68M
    6511
    RUB 1,053
    3.22%
    Piyasa değeriRUB 15,23M
    HacimRUB 91.993
    6504
    RUB 0,00152027
    1.18%
    Piyasa değeriRUB 15,23M
    HacimRUB 2.639
    6501
    RUB 0,0000153
    4.09%
    Piyasa değeriRUB 15,23M
    HacimRUB 21.345

    Data provided by Coingecko API