TokenPocket Token (TPT) Canlı Fiyat

TokenPocket Token logo
TPTTokenPocket Token
RUB 1,3 -2.20%
Piyasa değeri
RUB 4,52B
2.75%
Hacim (24s)
RUB 10.907.193
6.73%
Dolaşımdaki miktar
3.466.457.400 TPT
Yayın tarihi
-

Data provided by Coingecko API

TPT Fiyat İstatistikleri

Fiyat / TokenPocket Token Fiyatı Bugün

TokenPocket Token Fiyatı
RUB 1,3

Fiyat Değişimi

RUB -0,029403985
2.20%
24s Düşük / 24s Yüksek
RUB 1,3 / RUB 1,34

Alım Satım Hacmi

RUB 10.907.193
6.73%
Hacim / Piyasa Değeri
0,0024122719
Piyasa hakimiyeti
0,0014243646%
Piyasa sıralaması
#738

TokenPocket Token Arzı

Daloşımdaki Arz
3.466.457.399 TPT
Toplam Arz
3.466.457.399 TPT
Maks Arz
0 TPT

TokenPocket Token piyasa değeri

Piyasa Değeri
RUB 4.521.543.800
2.75%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 4.521.543.800
0.17%

Dünkü TokenPocket Token Fiyatı

Dünkü Düşük / Yüksek
RUB 1,3060412 / RUB 1,3070537
Dünkü Açılış / Kapanış
RUB 1,3070537 / RUB 1,3060412
Dünkü Değişim
0.50%
Dünkü Hacim
RUB 12.641.770

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,015937387 / RUB 0,01732057
30g Düşük/30g Yüksek
RUB 1,3060412 / RUB 1,3820031
90g Düşük/90g Yüksek
RUB 1,3060412 / RUB 1,4028466
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,2667218 / RUB 1,4028466
Tüm Zamanlar YüksekMay 14, 2021 (4 yıl önce)
RUB 10,77
87.86%
Tüm Zamanlar DüşükMar 27, 2020 (5 yıl önce)
RUB 0,01016226
12764.21%

Data provided by Coingecko API

TPT'den RUB'ye Dönüştürücü

TokenPocket Token
TokenPocket TokenTPT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPT Safely with 3Commas

Use a proven backtested strategy for TPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TokenPocket Token Fiyat Tablosu (TPT'den RUB'ye)

    TPTRUB TradingView tarafından

    TokenPocket Token Borsaları

    Instant crypto to crypto exchange coming soon!

    TokenPocket Token Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 1,355537
    RUB 0
    RUB 1,372154
    RUB 1,306041
    04.09.2025
    RUB 1,389366
    RUB 1,355537
    RUB 1,402847
    RUB 1,352889
    03.09.2025
    RUB 1,335127
    RUB 1,389366
    RUB 1,394562
    RUB 1,329186
    02.09.2025
    RUB 1,339145
    RUB 1,335127
    RUB 1,369061
    RUB 1,325858
    01.09.2025
    RUB 1,275545
    RUB 1,339145
    RUB 1,351034
    RUB 1,275545
    31.08.2025
    RUB 1,282293
    RUB 1,275545
    RUB 1,307238
    RUB 1,269313
    30.08.2025
    RUB 1,271708
    RUB 1,282293
    RUB 1,285447
    RUB 1,266722

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 52 saniye

    Explore Our Other Products for TPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.152
    0.27%
    Piyasa değeriRUB 2,19T
    HacimRUB 25,92B
    2
    RUB 4.274,17
    0.26%
    Piyasa değeriRUB 515,92B
    HacimRUB 16,03B
    4
    RUB 2,8
    0.52%
    Piyasa değeriRUB 166,88B
    HacimRUB 2,77B
    5
    RUB 859,83
    1.26%
    Piyasa değeriRUB 119,66B
    HacimRUB 972,1M
    6
    RUB 200,18
    1.26%
    Piyasa değeriRUB 108,41B
    HacimRUB 3,57B
    9
    RUB 0,213749
    0.28%
    Piyasa değeriRUB 32,22B
    HacimRUB 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    735
    RUB 7,62
    5.99%
    Piyasa değeriRUB 4,57B
    HacimRUB 1,79B
    736
    RUB 38,3
    1.06%
    Piyasa değeriRUB 4,56B
    HacimRUB 25,04M
    737
    RUB 1.834,1
    13.27%
    Piyasa değeriRUB 4,54B
    HacimRUB 1,3B
    Piyasa değeriRUB 4,52B
    HacimRUB 24,28M
    740
    RUB 8.004,84
    0.86%
    Piyasa değeriRUB 4,51B
    HacimRUB 36,41M

    Data provided by Coingecko API