Ton Inu (TINU) Canlı Fiyat

Ton Inu logo
TINUTon Inu
JPY 0,031895 -3.35%
Piyasa değeri
JPY 31,92M
3.28%
Hacim (24s)
JPY 81.981
1.12%
Dolaşımdaki miktar
1.000.000.000 TINU
Yayın tarihi
-

Data provided by Coingecko API

TINU Fiyat İstatistikleri

Fiyat / Ton Inu Fiyatı Bugün

Ton Inu Fiyatı
JPY 0,03189488

Fiyat Değişimi

JPY -0,0011054871
3.35%
24s Düşük / 24s Yüksek
JPY 0,03157042 / JPY 0,03343264

Alım Satım Hacmi

JPY 81.981
1.12%
Hacim / Piyasa Değeri
0,0025685991
Piyasa hakimiyeti
0,0000054385849%
Piyasa sıralaması
#6222

Ton Inu Arzı

Daloşımdaki Arz
1.000.000.000 TINU
Toplam Arz
1.000.000.000 TINU
Maks Arz
1.000.000.000 TINU

Ton Inu piyasa değeri

Piyasa Değeri
JPY 31.916.620
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 31.916.620
0.75%

Dünkü Ton Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,031636527 / JPY 0,031721895
Dünkü Açılış / Kapanış
JPY 0,031636527 / JPY 0,031721895
Dünkü Değişim
0.68%
Dünkü Hacim
JPY 81.316,565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00021496587 / JPY 0,00034271458
30g Düşük/30g Yüksek
JPY 0,031636527 / JPY 0,033406779
90g Düşük/90g Yüksek
JPY 0,031636527 / JPY 0,039646427
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,031636527 / JPY 0,050666199
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 1,21
97.35%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
JPY 0,00703869
353.08%

Data provided by Coingecko API

TINU'den JPY'ye Dönüştürücü

Ton Inu
Ton InuTINU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINU Safely with 3Commas

Use a proven backtested strategy for TINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ton Inu Fiyat Tablosu (TINU'den JPY'ye)

    TINUJPY TradingView tarafından

    Ton Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Ton Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,033189
    JPY 0
    JPY 0,033407
    JPY 0,031637
    31.08.2025
    JPY 0,031704
    JPY 0,033189
    JPY 0,033661
    JPY 0,031704
    30.08.2025
    JPY 0,037026
    JPY 0,031704
    JPY 0,037608
    JPY 0,031694
    29.08.2025
    JPY 0,038678
    JPY 0,037026
    JPY 0,039708
    JPY 0,035473
    28.08.2025
    JPY 0,043791
    JPY 0,038678
    JPY 0,043791
    JPY 0,037077
    27.08.2025
    JPY 0,050024
    JPY 0,043791
    JPY 0,050666
    JPY 0,043957
    26.08.2025
    JPY 0,047035
    JPY 0,050024
    JPY 0,04874
    JPY 0,045791

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 21 dakika ve 16 saniye

    Explore Our Other Products for TINU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.049
    1.19%
    Piyasa değeriJPY 2,17T
    HacimJPY 42,43B
    2
    JPY 4.309,02
    1.34%
    Piyasa değeriJPY 519,54B
    HacimJPY 31,69B
    4
    JPY 2,76
    0.41%
    Piyasa değeriJPY 164,12B
    HacimJPY 7,88B
    5
    JPY 844,37
    1.40%
    Piyasa değeriJPY 117,58B
    HacimJPY 1,66B
    6
    JPY 197,62
    0.66%
    Piyasa değeriJPY 106,89B
    HacimJPY 7,28B
    10
    JPY 0,210759
    0.50%
    Piyasa değeriJPY 31,8B
    HacimJPY 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6219
    JPY 0,03197818
    15.95%
    Piyasa değeriJPY 31,98M
    HacimJPY 2,18M
    Piyasa değeriJPY 31,93M
    HacimJPY 81.022
    6221
    JPY 0,03244111
    1.52%
    Piyasa değeriJPY 31,93M
    HacimJPY 297.848
    6223
    JPY 0,03192307
    7.69%
    Piyasa değeriJPY 31,92M
    HacimJPY 4.967
    6218
    JPY 0,0319207
    13.00%
    Piyasa değeriJPY 31,92M
    HacimJPY 7,19M

    Data provided by Coingecko API