TonCapy (TCAPY) Canlı Fiyat

TonCapy logo
TCAPYTonCapy
JPY 0,039011 -1.98%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 12.246.543
0.19%
Dolaşımdaki miktar
0 TCAPY
Yayın tarihi
-

Data provided by Coingecko API

TCAPY Fiyat İstatistikleri

Fiyat / TonCapy Fiyatı Bugün

TonCapy Fiyatı
JPY 0,03901063

Fiyat Değişimi

JPY -0,00078875498
1.98%
24s Düşük / 24s Yüksek
JPY 0,03648401 / JPY 0,03980733

Alım Satım Hacmi

JPY 12.246.543
0.19%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TonCapy Arzı

Daloşımdaki Arz
0 TCAPY
Toplam Arz
653.656.551.053 TCAPY
Maks Arz
888.000.000.000 TCAPY

TonCapy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.471.915.000
2.07%

Dünkü TonCapy Fiyatı

Dünkü Düşük / Yüksek
JPY 0,039788907 / JPY 0,039793136
Dünkü Açılış / Kapanış
JPY 0,039788907 / JPY 0,039793136
Dünkü Değişim
1.96%
Dünkü Hacim
JPY 12.189.741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00024769676 / JPY 0,00039503042
30g Düşük/30g Yüksek
JPY 0,039157561 / JPY 0,040579015
90g Düşük/90g Yüksek
JPY 0,039157561 / JPY 0,04414492
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,039157561 / JPY 0,058083298
Tüm Zamanlar YüksekMar 5, 2025 (6 ay önce)
JPY 0,595682
93.46%
Tüm Zamanlar DüşükAğu 26, 2025 (11 gün önce)
JPY 0,02445616
59.34%

Data provided by Coingecko API

TCAPY'den JPY'ye Dönüştürücü

TonCapy
TonCapyTCAPY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TCAPY Safely with 3Commas

Use a proven backtested strategy for TCAPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TonCapy Fiyat Tablosu (TCAPY'den JPY'ye)

    TCAPYJPY TradingView tarafından

    TonCapy Borsaları

    Instant crypto to crypto exchange coming soon!

    TonCapy Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,039609
    JPY 0
    JPY 0,040579
    JPY 0,039158
    04.09.2025
    JPY 0,040594
    JPY 0,039609
    JPY 0,040963
    JPY 0,039627
    03.09.2025
    JPY 0,041579
    JPY 0,040594
    JPY 0,042028
    JPY 0,040874
    02.09.2025
    JPY 0,043227
    JPY 0,041579
    JPY 0,044145
    JPY 0,041532
    01.09.2025
    JPY 0,052978
    JPY 0,043227
    JPY 0,053009
    JPY 0,042292
    31.08.2025
    JPY 0,052968
    JPY 0,052978
    JPY 0,05311
    JPY 0,043729
    30.08.2025
    JPY 0,053956
    JPY 0,052968
    JPY 0,058083
    JPY 0,043215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 31 dakika ve 10 saniye

    Explore Our Other Products for TCAPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.253
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,41B
    2
    JPY 4.283,1
    0.65%
    Piyasa değeriJPY 516,99B
    HacimJPY 13,9B
    4
    JPY 2,81
    0.38%
    Piyasa değeriJPY 167,53B
    HacimJPY 1,82B
    5
    JPY 861,2
    1.30%
    Piyasa değeriJPY 119,87B
    HacimJPY 894,56M
    6
    JPY 200,98
    1.51%
    Piyasa değeriJPY 108,69B
    HacimJPY 2,98B
    9
    JPY 0,217105
    0.66%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API