Tonk Inu (TONK) Canlı Fiyat

Tonk Inu logo
TONKTonk Inu
JPY 0,04562 -1.27%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.369
0.16%
Dolaşımdaki miktar
0 TONK
Yayın tarihi
-

Data provided by Coingecko API

TONK Fiyat İstatistikleri

Fiyat / Tonk Inu Fiyatı Bugün

Tonk Inu Fiyatı
JPY 0,04562014

Fiyat Değişimi

JPY -0,00058647662
1.27%
24s Düşük / 24s Yüksek
JPY 0,04529219 / JPY 0,04634713

Alım Satım Hacmi

JPY 1.368,6
0.16%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Tonk Inu Arzı

Daloşımdaki Arz
0 TONK
Toplam Arz
100.000.000 TONK
Maks Arz
100.000.000 TONK

Tonk Inu piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.562.014
1.18%

Dünkü Tonk Inu Fiyatı

Dünkü Düşük / Yüksek
JPY 0,046130563 / JPY 0,046203451
Dünkü Açılış / Kapanış
JPY 0,046203451 / JPY 0,046130563
Dünkü Değişim
1.18%
Dünkü Hacim
JPY 3.700,8817

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00030879967 / JPY 0,00033488026
30g Düşük/30g Yüksek
JPY 0,046038177 / JPY 0,047456948
90g Düşük/90g Yüksek
JPY 0,046038177 / JPY 0,049252514
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,046038177 / JPY 0,049385972
Tüm Zamanlar YüksekNis 12, 2024 (1 yıl önce)
JPY 11,76
99.61%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
JPY 0,02328159
95.95%

Data provided by Coingecko API

TONK'den JPY'ye Dönüştürücü

Tonk Inu
Tonk InuTONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONK Safely with 3Commas

Use a proven backtested strategy for TONK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tonk Inu Fiyat Tablosu (TONK'den JPY'ye)

    TONKJPY TradingView tarafından

    Tonk Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Tonk Inu Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,047775
    JPY 0
    JPY 0,048419
    JPY 0,046405
    01.09.2025
    JPY 0,049025
    JPY 0,047775
    JPY 0,049025
    JPY 0,047534
    31.08.2025
    JPY 0,048624
    JPY 0,049025
    JPY 0,049253
    JPY 0,048624
    30.08.2025
    JPY 0,047869
    JPY 0,048624
    JPY 0,048794
    JPY 0,047636
    29.08.2025
    JPY 0,049011
    JPY 0,047869
    JPY 0,049386
    JPY 0,047525

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 7 saniye

    Explore Our Other Products for TONK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.835
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 58,09B
    2
    JPY 4.310,73
    0.35%
    Piyasa değeriJPY 520,33B
    HacimJPY 39B
    4
    JPY 2,82
    0.28%
    Piyasa değeriJPY 168,09B
    HacimJPY 6,59B
    5
    JPY 850,97
    0.35%
    Piyasa değeriJPY 118,45B
    HacimJPY 977,68M
    6
    JPY 203,86
    0.07%
    Piyasa değeriJPY 110,15B
    HacimJPY 7,69B
    9
    JPY 0,217688
    2.10%
    Piyasa değeriJPY 32,82B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API