Toyota (Ondo Tokenized Stock) (TMON) Canlı Fiyat

Toyota (Ondo Tokenized Stock) logo
TMONToyota (Ondo Tokenized Stock)
JPY 28.769 -1.56%
Piyasa değeri
JPY 149,16M
25.66%
Hacim (24s)
JPY 31.991.485
0.03%
Dolaşımdaki miktar
5.174 TMON
Yayın tarihi
-

Data provided by Coingecko API

TMON Fiyat İstatistikleri

Fiyat / Toyota (Ondo Tokenized Stock) Fiyatı Bugün

Toyota (Ondo Tokenized Stock) Fiyatı
JPY 28.769

Fiyat Değişimi

JPY -454,47139
1.56%
24s Düşük / 24s Yüksek
JPY 28.629 / JPY 29.373

Alım Satım Hacmi

JPY 31.991.485
0.03%
Hacim / Piyasa Değeri
0,21447892
Piyasa hakimiyeti
0,000025570938%
Piyasa sıralaması
#4178

Toyota (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
5.173,783 TMON
Toplam Arz
5.173,783 TMON
Maks Arz
0 TMON

Toyota (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
JPY 149.159.110
25.66%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 149.159.110
1.07%

Dünkü Toyota (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
JPY 29.137,644 / JPY 29.145,775
Dünkü Açılış / Kapanış
JPY 29.137,644 / JPY 29.145,775
Dünkü Değişim
1.28%
Dünkü Hacim
JPY 32.401.268

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 194,89333 / JPY 202,71378
30g Düşük/30g Yüksek
JPY 29.002,827 / JPY 29.649,567
90g Düşük/90g Yüksek
JPY 29.002,827 / JPY 29.884,152
52 Hafta Düşük / 52 Hafta Yüksek
JPY 28.860,319 / JPY 29.884,152
Tüm Zamanlar YüksekEyl 5, 2025 (5 gün önce)
JPY 30.004
4.05%
Tüm Zamanlar DüşükEyl 3, 2025 (7 gün önce)
JPY 28.180
2.16%

Data provided by Coingecko API

TMON'den JPY'ye Dönüştürücü

Toyota (Ondo Tokenized Stock)
Toyota (Ondo Tokenized Stock)TMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TMON Safely with 3Commas

Use a proven backtested strategy for TMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Toyota (Ondo Tokenized Stock) Fiyat Tablosu (TMON'den JPY'ye)

    TMONJPY TradingView tarafından

    Toyota (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    Toyota (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 29.632,241656
    JPY 0
    JPY 29.632,241656
    JPY 29.002,826637
    09.09.2025
    JPY 29.817,345564
    JPY 29.632,241656
    JPY 29.817,345564
    JPY 29.107,912444
    06.09.2025
    JPY 29.366,157853
    JPY 0
    JPY 29.366,157853
    JPY 29.366,157853
    05.09.2025
    JPY 29.732,225894
    JPY 29.366,157853
    JPY 29.732,225894
    JPY 29.152,853558
    04.09.2025
    JPY 28.860,318524
    JPY 29.732,225894
    JPY 29.530,56516
    JPY 28.860,318524

    Data provided by Coingecko API

    Explore Our Other Products for TMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.043
    2.64%
    Piyasa değeriJPY 2,27T
    HacimJPY 51,77B
    2
    JPY 4.372,04
    1.56%
    Piyasa değeriJPY 527,69B
    HacimJPY 34,6B
    3
    JPY 3
    1.50%
    Piyasa değeriJPY 178,58B
    HacimJPY 3,98B
    5
    JPY 892,37
    1.46%
    Piyasa değeriJPY 124,24B
    HacimJPY 1,82B
    6
    JPY 224,76
    4.00%
    Piyasa değeriJPY 121,98B
    HacimJPY 9,58B
    9
    JPY 0,246533
    3.30%
    Piyasa değeriJPY 37,2B
    HacimJPY 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4174
    JPY 0,076049
    1.80%
    Piyasa değeriJPY 149,21M
    HacimJPY 6,65M
    4176
    JPY 0,00024754
    4.62%
    Piyasa değeriJPY 149,14M
    HacimJPY 6,79M
    4177
    JPY 1,29
    2.02%
    Piyasa değeriJPY 149,12M
    HacimJPY 145.263
    Piyasa değeriJPY 148,85M
    HacimJPY 31,99M
    4179
    JPY 41,09
    1.43%
    Piyasa değeriJPY 148,76M
    HacimJPY 53.201

    Data provided by Coingecko API