TPTU (TPTU) Canlı Fiyat

TPTU logo
TPTUTPTU
INR 101,66+ 0.77%
Piyasa değeri
INR 1,53B
0.89%
Hacim (24s)
INR 1.832.243.700
0.43%
Dolaşımdaki miktar
15.000.000 TPTU
Yayın tarihi
-

Data provided by Coingecko API

TPTU Fiyat İstatistikleri

Fiyat / TPTU Fiyatı Bugün

TPTU Fiyatı
INR 101,66

Fiyat Değişimi

INR 0,776619
0.77%
24s Düşük / 24s Yüksek
INR 100,81 / INR 103,18

Alım Satım Hacmi

INR 1.832.243.700
0.43%
Hacim / Piyasa Değeri
1,2010595
Piyasa hakimiyeti
0,00044122579%
Piyasa sıralaması
#1416

TPTU Arzı

Daloşımdaki Arz
15.000.000 TPTU
Toplam Arz
15.000.000 TPTU
Maks Arz
15.000.000 TPTU

TPTU piyasa değeri

Piyasa Değeri
INR 1.525.522.800
0.89%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.525.522.800
0.01%

Dünkü TPTU Fiyatı

Dünkü Düşük / Yüksek
INR 101,69302 / INR 101,73481
Dünkü Açılış / Kapanış
INR 101,69302 / INR 101,73481
Dünkü Değişim
0.05%
Dünkü Hacim
INR 1.476.108.300

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 1,1397202 / INR 1,1540127
30g Düşük/30g Yüksek
INR 100,78728 / INR 101,73884
90g Düşük/90g Yüksek
INR 100,59005 / INR 101,73884
52 Hafta Düşük / 52 Hafta Yüksek
INR 100,49426 / INR 101,73884
Tüm Zamanlar YüksekEyl 6, 2025 (0 gün önce)
INR 103,18
1.49%
Tüm Zamanlar DüşükAğu 7, 2025 (1 ay önce)
INR 96,07
5.81%

Data provided by Coingecko API

TPTU'den INR'ye Dönüştürücü

TPTU
TPTUTPTU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TPTU Safely with 3Commas

Use a proven backtested strategy for TPTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TPTU Fiyat Tablosu (TPTU'den INR'ye)

    TPTUINR TradingView tarafından

    TPTU Borsaları

    Instant crypto to crypto exchange coming soon!

    TPTU Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 100,88832
    INR 0
    INR 101,738836
    INR 100,810428
    05.09.2025
    INR 100,822118
    INR 100,88832
    INR 101,041556
    INR 100,590051
    04.09.2025
    INR 100,784479
    INR 100,822118
    INR 101,044259
    INR 100,63353
    03.09.2025
    INR 100,6393
    INR 100,784479
    INR 100,794743
    INR 100,6393
    02.09.2025
    INR 100,636778
    INR 100,6393
    INR 100,876314
    INR 100,556115
    01.09.2025
    INR 100,802136
    INR 100,636778
    INR 100,923119
    INR 100,57091
    31.08.2025
    INR 100,672962
    INR 100,802136
    INR 100,795711
    INR 100,494263

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 38 dakika ve 41 saniye

    Explore Our Other Products for TPTU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.175
    0.40%
    Piyasa değeriINR 2,21T
    HacimINR 22,45B
    2
    INR 4.303,36
    0.24%
    Piyasa değeriINR 519,65B
    HacimINR 15,37B
    4
    INR 2,83
    0.87%
    Piyasa değeriINR 168,77B
    HacimINR 1,62B
    5
    INR 871,75
    1.56%
    Piyasa değeriINR 121,35B
    HacimINR 908,1M
    6
    INR 203,29
    0.33%
    Piyasa değeriINR 110,13B
    HacimINR 2,96B
    9
    INR 0,217615
    1.57%
    Piyasa değeriINR 32,82B
    HacimINR 943,24M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1413
    INR 10,47
    0.50%
    Piyasa değeriINR 1,53B
    HacimINR 3,7M
    1414
    INR 2,37
    2.68%
    Piyasa değeriINR 1,53B
    HacimINR 12,78M
    1415
    INR 2,55
    0.04%
    Piyasa değeriINR 1,53B
    HacimINR 364
    1417
    INR 1,77
    2.28%
    Piyasa değeriINR 1,52B
    HacimINR 56,07M
    1418
    INR 414,06
    0.19%
    Piyasa değeriINR 1,52B
    HacimINR 8.676

    Data provided by Coingecko API